Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 247.62
-0.08%
$ 2.58 million $ 53,238
Oct 15, 12 AM $ 247.83
+0.06%
$ 2.58 million $ 53,757
Oct 14, 11 PM $ 247.68
-0.06%
$ 2.59 million $ 53,770
Oct 14, 10 PM $ 247.84
+0.03%
$ 2.58 million $ 53,762
Oct 14, 9 PM $ 247.77
+0.00%
$ 2.58 million $ 54,396
Oct 14, 8 PM $ 247.76
-0.01%
$ 2.58 million $ 54,294
Oct 14, 7 PM $ 247.68
-0.59%
$ 2.58 million $ 54,651
Oct 14, 6 PM $ 247.64
+0.07%
$ 2.58 million $ 54,582
Oct 14, 5 PM $ 247.47
-0.05%
$ 2.58 million $ 54,056
Oct 14, 4 PM $ 247.6
-0.21%
$ 2.59 million $ 54,365
Oct 14, 3 PM $ 248.18
+0.40%
$ 2.59 million $ 54,960
Oct 14, 2 PM $ 247.1
+0.31%
$ 2.58 million $ 55,261
Oct 14, 1 PM $ 246.15
+0.21%
$ 2.57 million $ 55,486
Oct 14, 12 PM $ 245.64
-0.39%
$ 2.56 million $ 55,873
Oct 14, 11 AM $ 246.72
+0.47%
$ 2.57 million $ 54,797
Oct 14, 10 AM $ 245.35
-0.02%
$ 2.56 million $ 54,400
Oct 14, 9 AM $ 245.39
-0.17%
$ 2.56 million $ 55,196
Oct 14, 8 AM $ 245.8
+0.35%
$ 2.56 million $ 55,904
Oct 14, 7 AM $ 245.2
-0.15%
$ 2.56 million $ 56,768
Oct 14, 6 AM $ 245.73
-0.61%
$ 2.56 million $ 61,780
Oct 14, 5 AM $ 247.34
+0.17%
$ 2.58 million $ 63,567
Oct 14, 4 AM $ 246.9
-0.73%
$ 2.57 million $ 59,425
Oct 14, 3 AM $ 248.68
-0.22%
$ 2.59 million $ 60,361
Oct 14, 2 AM $ 249.23
+0.26%
$ 2.6 million $ 61,174
Oct 14, 1 AM $ 248.57
-0.01%
$ 2.59 million $ 61,458
Oct 14, 12 AM $ 248.58
+0.12%
$ 2.59 million $ 61,510
Oct 13, 11 PM $ 248.27
+0.21%
$ 2.59 million $ 62,212
Oct 13, 10 PM $ 247.75
-0.31%
$ 2.58 million $ 62,532
Oct 13, 9 PM $ 248.62
+0.31%
$ 2.59 million $ 61,923
Oct 13, 8 PM $ 247.84
-0.48%
$ 2.58 million $ 61,841
Oct 13, 7 PM $ 249.03
-0.37%
$ 2.59 million $ 62,476
Oct 13, 6 PM $ 250.05
-0.12%
$ 2.6 million $ 62,975
Oct 13, 5 PM $ 250.35
+0.10%
$ 2.61 million $ 62,905
Oct 13, 4 PM $ 250.09
-0.02%
$ 2.6 million $ 63,030
Oct 13, 3 PM $ 250.14
+0.94%
$ 2.6 million $ 63,028
Oct 13, 2 PM $ 247.82
-0.05%
$ 2.58 million $ 72,930
Oct 13, 1 PM $ 247.92
-1.09%
$ 2.58 million $ 72,885
Oct 13, 12 PM $ 250.64
+0.50%
$ 2.6 million $ 72,399
Oct 13, 11 AM $ 249.39
-0.04%
$ 2.6 million $ 73,379
Oct 13, 10 AM $ 249.29
-0.13%
$ 2.59 million $ 74,161
Oct 13, 9 AM $ 249.75
-0.32%
$ 2.59 million $ 73,544
Oct 13, 8 AM $ 250.73
-0.55%
$ 2.59 million $ 70,771
Oct 13, 7 AM $ 251.62
+0.51%
$ 2.61 million $ 71,381
Oct 13, 6 AM $ 249.3
+0.27%
$ 2.59 million $ 67,940
Oct 13, 5 AM $ 248.69
-0.55%
$ 2.58 million $ 66,375
Oct 13, 4 AM $ 250.2
+0.30%
$ 2.58 million $ 59,153
Oct 13, 3 AM $ 249.47
+0.02%
$ 2.59 million $ 58,488
Oct 13, 2 AM $ 249.48
+0.07%
$ 2.59 million $ 57,798
Oct 13, 1 AM $ 249.3
+0.08%
$ 2.59 million $ 57,100
Oct 13, 12 AM $ 249.14
+0.79%
$ 2.59 million $ 57,646