Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 249.14
+0.79%
$ 2.59 million $ 57,646
Oct 12, 11 PM $ 245.5
+0.15%
$ 2.55 million $ 57,438
Oct 12, 10 PM $ 245.06
-1.13%
$ 2.54 million $ 57,537
Oct 12, 9 PM $ 247.92
+0.00%
$ 2.57 million $ 57,481
Oct 12, 8 PM $ 247.92
+0.92%
$ 2.57 million $ 57,119
Oct 12, 7 PM $ 245.48
+0.15%
$ 2.55 million $ 56,516
Oct 12, 6 PM $ 245.1
-0.28%
$ 2.54 million $ 56,719
Oct 12, 5 PM $ 245.71
+0.10%
$ 2.55 million $ 58,063
Oct 12, 4 PM $ 245.46
+0.86%
$ 2.55 million $ 58,397
Oct 12, 3 PM $ 243.49
+0.15%
$ 2.53 million $ 58,727
Oct 12, 2 PM $ 243.05
-0.22%
$ 2.52 million $ 59,771
Oct 12, 1 PM $ 243.59
+0.18%
$ 2.53 million $ 59,935
Oct 12, 12 PM $ 242.97
-0.46%
$ 2.52 million $ 60,231
Oct 12, 11 AM $ 244.02
+0.63%
$ 2.53 million $ 60,521
Oct 12, 10 AM $ 242.5
+0.46%
$ 2.52 million $ 60,570
Oct 12, 9 AM $ 241.34
-0.30%
$ 2.5 million $ 60,695
Oct 12, 8 AM $ 242.1
-0.20%
$ 2.51 million $ 60,458
Oct 12, 7 AM $ 242.61
-1.84%
$ 2.52 million $ 59,638
Oct 12, 6 AM $ 246.97
+0.35%
$ 2.56 million $ 59,332
Oct 12, 5 AM $ 246.29
+1.30%
$ 2.56 million $ 59,448
Oct 12, 4 AM $ 243.11
+0.22%
$ 2.52 million $ 67,314
Oct 12, 3 AM $ 246.73
+1.13%
$ 2.56 million $ 67,481
Oct 12, 2 AM $ 243.83
+0.39%
$ 2.53 million $ 71,953
Oct 12, 1 AM $ 242.84
-0.79%
$ 2.52 million $ 72,528
Oct 12, 12 AM $ 244.67
-0.50%
$ 2.54 million $ 71,885
Oct 11, 11 PM $ 245.91
+0.59%
$ 2.55 million $ 78,594
Oct 11, 10 PM $ 244.47
-0.33%
$ 2.54 million $ 77,941
Oct 11, 9 PM $ 245.32
-0.87%
$ 2.55 million $ 77,721
Oct 11, 8 PM $ 247.49
+1.67%
$ 2.57 million $ 78,531
Oct 11, 7 PM $ 240.42
-1.10%
$ 2.5 million $ 80,059
Oct 11, 6 PM $ 242.88
-2.06%
$ 2.52 million $ 79,569
Oct 11, 5 PM $ 247.99
+0.00%
$ 2.57 million $ 74,869
Oct 11, 4 PM $ 248
+0.02%
$ 2.57 million $ 74,019
Oct 11, 3 PM $ 247.96
-1.98%
$ 2.57 million $ 74,186
Oct 11, 2 PM $ 249.52
+0.48%
$ 2.59 million $ 71,628
Oct 11, 1 PM $ 247.42
-0.96%
$ 2.57 million $ 71,228
Oct 11, 12 PM $ 249.62
-0.03%
$ 2.59 million $ 71,300
Oct 11, 11 AM $ 249.69
+1.44%
$ 2.64 million $ 70,808
Oct 11, 10 AM $ 246.15
+1.03%
$ 2.6 million $ 72,056
Oct 11, 9 AM $ 243.63
-0.80%
$ 2.57 million $ 72,960
Oct 11, 8 AM $ 245.61
+0.20%
$ 2.59 million $ 73,633
Oct 11, 7 AM $ 245.13
+1.34%
$ 2.58 million $ 73,994
Oct 11, 6 AM $ 241.97
-0.89%
$ 2.58 million $ 73,859
Oct 11, 5 AM $ 244.06
+0.71%
$ 2.58 million $ 74,077
Oct 11, 4 AM $ 242.32
-1.39%
$ 2.56 million $ 73,331
Oct 11, 3 AM $ 245.85
+0.72%
$ 2.59 million $ 73,045
Oct 11, 2 AM $ 242.93
-1.94%
$ 2.63 million $ 69,729
Oct 11, 1 AM $ 247.59
-0.13%
$ 2.61 million $ 69,547
Oct 11, 12 AM $ 248.03
+1.05%
$ 2.62 million $ 70,045
Oct 10, 11 PM $ 245.41
+0.56%
$ 2.59 million $ 63,102