Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 245.41
+0.56%
$ 2.59 million $ 63,102
Oct 10, 10 PM $ 243.99
+0.45%
$ 2.57 million $ 63,306
Oct 10, 9 PM $ 242.9
-0.67%
$ 2.56 million $ 63,009
Oct 10, 8 PM $ 244.66
-0.45%
$ 2.58 million $ 63,481
Oct 10, 7 PM $ 245.76
-0.32%
$ 2.59 million $ 60,552
Oct 10, 6 PM $ 246.55
-0.78%
$ 2.6 million $ 60,705
Oct 10, 5 PM $ 248.53
+0.29%
$ 2.62 million $ 60,471
Oct 10, 4 PM $ 247.82
-0.93%
$ 2.62 million $ 60,967
Oct 10, 3 PM $ 249.61
-1.70%
$ 2.63 million $ 68,080
Oct 10, 2 PM $ 254.64
-0.41%
$ 2.69 million $ 72,463
Oct 10, 1 PM $ 255.59
+0.72%
$ 2.7 million $ 71,891
Oct 10, 12 PM $ 253.85
-0.13%
$ 2.68 million $ 71,665
Oct 10, 11 AM $ 254.17
+0.11%
$ 2.68 million $ 71,708
Oct 10, 10 AM $ 253.99
+0.17%
$ 2.68 million $ 70,153
Oct 10, 9 AM $ 253.61
-0.17%
$ 2.68 million $ 70,446
Oct 10, 8 AM $ 254.16
+0.00%
$ 2.68 million $ 70,118
Oct 10, 7 AM $ 254.02
-0.06%
$ 2.68 million $ 68,780
Oct 10, 6 AM $ 254.07
-0.08%
$ 2.68 million $ 68,751
Oct 10, 5 AM $ 254.28
+0.05%
$ 2.68 million $ 68,023
Oct 10, 4 AM $ 254.16
-0.12%
$ 2.68 million $ 67,998
Oct 10, 3 AM $ 254.55
+0.02%
$ 2.69 million $ 68,231
Oct 10, 2 AM $ 254.61
+0.00%
$ 2.69 million $ 68,049
Oct 10, 1 AM $ 254.49
+0.03%
$ 2.69 million $ 67,675
Oct 10, 12 AM $ 254.68
-0.02%
$ 2.69 million $ 67,884
Oct 9, 11 PM $ 254.6
+0.00%
$ 2.69 million $ 67,659
Oct 9, 10 PM $ 254.51
+0.09%
$ 2.69 million $ 68,549
Oct 9, 9 PM $ 254.08
+0.05%
$ 2.68 million $ 68,450
Oct 9, 8 PM $ 254.25
+0.03%
$ 2.68 million $ 68,758
Oct 9, 7 PM $ 254.14
+0.13%
$ 2.68 million $ 69,309
Oct 9, 6 PM $ 253.82
-0.04%
$ 2.68 million $ 69,411
Oct 9, 5 PM $ 253.92
+0.01%
$ 2.68 million $ 69,803
Oct 9, 4 PM $ 254.07
-0.19%
$ 2.68 million $ 69,804
Oct 9, 3 PM $ 254.61
-0.29%
$ 2.69 million $ 61,903
Oct 9, 2 PM $ 255.41
+0.01%
$ 2.7 million $ 55,011
Oct 9, 1 PM $ 255.38
-0.71%
$ 2.69 million $ 55,736
Oct 9, 12 PM $ 257.2
-0.18%
$ 2.71 million $ 55,274
Oct 9, 11 AM $ 257.5
-0.10%
$ 2.72 million $ 55,388
Oct 9, 10 AM $ 257.78
+0.04%
$ 2.72 million $ 55,420
Oct 9, 9 AM $ 257.63
-0.14%
$ 2.72 million $ 55,390
Oct 9, 8 AM $ 257.94
+0.27%
$ 2.72 million $ 55,488
Oct 9, 7 AM $ 257.27
-0.08%
$ 2.72 million $ 56,129
Oct 9, 6 AM $ 257.53
-0.01%
$ 2.72 million $ 55,743
Oct 9, 5 AM $ 257.5
+0.03%
$ 2.72 million $ 56,137
Oct 9, 4 AM $ 257.44
+0.05%
$ 2.72 million $ 56,341
Oct 9, 3 AM $ 257.17
-0.35%
$ 2.71 million $ 56,346
Oct 9, 2 AM $ 257.86
-0.09%
$ 2.72 million $ 56,290
Oct 9, 1 AM $ 258.06
-0.09%
$ 2.72 million $ 56,260
Oct 9, 12 AM $ 258.34
-0.11%
$ 2.73 million $ 55,876
Oct 8, 11 PM $ 258.64
+0.24%
$ 2.73 million $ 56,922
Oct 8, 10 PM $ 258.13
-0.03%
$ 2.72 million $ 56,267