MetaVirus Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₆86
-12.24%
$860 $8
Aug 12, 2025 $0.0₆98
+0.00%
$980 $8
Aug 11, 2025 $0.0₆98
+0.00%
$980 $8
Aug 10, 2025 $0.0₆98
+0.00%
$980 $8
Aug 9, 2025 $0.0₆98
+0.00%
$980 $8
Aug 8, 2025 $0.0₆98
+0.00%
$980 $8
Aug 7, 2025 $0.0₆98
+0.00%
$980 $8
Aug 6, 2025 $0.0₆98
+0.00%
$980 $8
Aug 5, 2025 $0.0₆98
+0.00%
$980 $8
Aug 4, 2025 $0.0₆98
+0.00%
$980 $8
Aug 3, 2025 $0.0₆98
+0.00%
$980 $8
Aug 2, 2025 $0.0₆98
+0.00%
$980 $8
Aug 1, 2025 $0.0₆98
+0.00%
$980 $8
Jul 31, 2025 $0.0₆98
-17.65%
$980 $8
Jul 30, 2025 $0.0₅119
+0.00%
$1,190 $5
Jul 29, 2025 $0.0₅119
+40.00%
$1,190 $10
Jul 28, 2025 $0.0₆85
+0.00%
$850 $1
Jul 27, 2025 $0.0₆85
+0.00%
$850 $1
Jul 26, 2025 $0.0₆85
+0.00%
$850 $1
Jul 25, 2025 $0.0₆85
-27.97%
$850 $1
Jul 24, 2025 $0.0₅118
+0.00%
$1,180 $4
Jul 23, 2025 $0.0₅118
+0.00%
$1,180 $4
Jul 22, 2025 $0.0₅118
+45.68%
$1,180 $4
Jul 21, 2025 $0.0₆81
+0.00%
$810 $7
Jul 20, 2025 $0.0₆73
+0.00%
$730 $5
Jul 19, 2025 $0.0₆73
+0.00%
$730 $5
Jul 18, 2025 $0.0₆73
+0.00%
$730 $5
Jul 17, 2025 $0.0₆73
-43.41%
$730 $5
Jul 16, 2025 $0.0₆88
+0.00%
$880 $3
Jul 15, 2025 $0.0₆88
+0.00%
$880 $3
Jul 14, 2025 $0.0₆88
+0.00%
$880 $3
Jul 13, 2025 $0.0₆88
+0.00%
$880 $3
Jul 12, 2025 $0.0₆88
+0.00%
$880 $3
Jul 11, 2025 $0.0₆88
-35.77%
$880 $3
Jul 10, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 9, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 8, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 7, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 6, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 5, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 4, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 3, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 2, 2025 $0.0₅137
+0.00%
$1,370 $16
Jul 1, 2025 $0.0₅137
+0.00%
$1,370 $16
Jun 30, 2025 $0.0₅137
+0.00%
$1,370 $2
Jun 29, 2025 $0.0₅137
+0.00%
$1,370 $2
Jun 28, 2025 $0.0₅137
+0.00%
$1,370 $2
Jun 27, 2025 $0.0₅137
+0.00%
$1,370 $2
Jun 26, 2025 $0.0₅137
-20.81%
$1,370 $8
Jun 25, 2025 $0.0₅173
+0.00%
$1,730 $3