Coinranking
MetaVirus Token Historical Data
MVT
Page 3
| Date | | |
|---|---|---|
| Jun 24, 2025 | $ 0.0₅173 | +0.00% |
| Jun 23, 2025 | $ 0.0₅173 | +0.00% |
| Jun 22, 2025 | $ 0.0₅173 | +0.00% |
| Jun 21, 2025 | $ 0.0₅173 | +0.00% |
| Jun 20, 2025 | $ 0.0₅173 | +46.61% |
| Jun 19, 2025 | $ 0.0₅118 | +0.00% |
| Jun 18, 2025 | $ 0.0₅118 | +0.00% |
| Jun 17, 2025 | $ 0.0₅191 | +0.00% |
| Jun 16, 2025 | $ 0.0₅191 | +0.00% |
| Jun 15, 2025 | $ 0.0₅191 | +0.00% |
| Jun 14, 2025 | $ 0.0₅104 | +0.00% |
| Jun 13, 2025 | $ 0.0₅104 | +0.00% |
| Jun 12, 2025 | $ 0.0₅104 | +0.97% |
| Jun 11, 2025 | $ 0.0₅103 | +0.00% |
| Jun 10, 2025 | $ 0.0₅103 | +0.00% |
| Jun 9, 2025 | $ 0.0₅103 | +0.00% |
| Jun 8, 2025 | $ 0.0₅103 | +0.00% |
| Jun 7, 2025 | $ 0.0₅103 | -0.96% |
| Jun 6, 2025 | $ 0.0₅104 | -41.24% |
| Jun 5, 2025 | $ 0.0₅177 | +0.00% |
| Jun 4, 2025 | $ 0.0₅177 | +0.00% |
| Jun 3, 2025 | $ 0.0₅177 | +0.00% |
| Jun 2, 2025 | $ 0.0₅177 | +0.00% |
| Jun 1, 2025 | $ 0.0₅177 | +0.00% |
| May 31, 2025 | $ 0.0₅177 | +0.00% |
| May 30, 2025 | $ 0.0₅177 | +0.00% |
| May 29, 2025 | $ 0.0₅177 | +47.50% |
| May 28, 2025 | $ 0.0₅12 | +0.00% |
| May 27, 2025 | $ 0.0₅12 | +0.00% |
| May 26, 2025 | $ 0.0₅12 | +0.00% |
| May 25, 2025 | $ 0.0₅12 | +0.00% |
| May 24, 2025 | $ 0.0₅12 | +0.00% |
| May 23, 2025 | $ 0.0₅12 | +11.11% |
| May 22, 2025 | $ 0.0₅108 | +0.00% |
| May 21, 2025 | $ 0.0₅108 | +0.00% |
| May 20, 2025 | $ 0.0₅108 | +0.00% |
| May 19, 2025 | $ 0.0₅108 | +0.00% |
| May 18, 2025 | $ 0.0₅18 | +0.00% |
| May 17, 2025 | $ 0.0₅18 | +0.00% |
| May 16, 2025 | $ 0.0₅18 | +0.00% |
| May 15, 2025 | $ 0.0₅18 | +73.34% |
| May 14, 2025 | $ 0.0₅104 | +0.03% |
| May 13, 2025 | $ 0.0₅104 | -0.32% |
| May 12, 2025 | $ 0.0₅104 | +0.06% |
| May 11, 2025 | $ 0.0₅104 | -0.02% |
| May 10, 2025 | $ 0.0₅104 | -0.07% |
| May 9, 2025 | $ 0.0₅104 | +0.10% |
| May 8, 2025 | $ 0.0₅104 | -0.32% |
| May 7, 2025 | $ 0.0₅104 | +0.14% |
| May 6, 2025 | $ 0.0₅104 | -0.01% |