Coinranking
MetaVirus Token Historical Data
MVT
Page 5
| Date | | |
|---|---|---|
| Mar 16, 2025 | $ 0.0₅153 | +0.00% |
| Mar 15, 2025 | $ 0.0₅153 | +0.00% |
| Mar 14, 2025 | $ 0.0₅153 | +0.00% |
| Mar 13, 2025 | $ 0.0₅153 | +0.00% |
| Mar 12, 2025 | $ 0.0₅153 | +0.00% |
| Mar 11, 2025 | $ 0.0₅153 | +0.00% |
| Mar 10, 2025 | $ 0.0₅153 | -0.65% |
| Mar 9, 2025 | $ 0.0₅154 | +0.00% |
| Mar 8, 2025 | $ 0.0₅154 | +0.00% |
| Mar 7, 2025 | $ 0.0₅154 | +0.00% |
| Mar 6, 2025 | $ 0.0₅154 | +0.00% |
| Mar 5, 2025 | $ 0.0₅154 | +55.56% |
| Mar 4, 2025 | $ 0.0₆99 | -40.72% |
| Mar 3, 2025 | $ 0.0₅167 | +0.00% |
| Mar 2, 2025 | $ 0.0₅167 | +19.29% |
| Mar 1, 2025 | $ 0.0₅14 | +0.00% |
| Feb 28, 2025 | $ 0.0₅14 | +37.25% |
| Feb 27, 2025 | $ 0.0₅102 | -43.02% |
| Feb 26, 2025 | $ 0.0₅179 | +0.00% |
| Feb 25, 2025 | $ 0.0₅179 | +0.00% |
| Feb 24, 2025 | $ 0.0₅179 | +0.00% |
| Feb 23, 2025 | $ 0.0₅179 | +0.00% |
| Feb 22, 2025 | $ 0.0₅179 | +0.00% |
| Feb 21, 2025 | $ 0.0₅179 | +0.00% |
| Feb 20, 2025 | $ 0.0₅179 | -17.51% |
| Feb 19, 2025 | $ 0.0₅217 | +0.00% |
| Feb 18, 2025 | $ 0.0₅217 | +0.00% |
| Feb 17, 2025 | $ 0.0₅217 | +0.00% |
| Feb 16, 2025 | $ 0.0₅217 | +0.00% |
| Feb 15, 2025 | $ 0.0₅217 | -19.33% |
| Feb 14, 2025 | $ 0.0₅269 | -12.94% |
| Feb 13, 2025 | $ 0.0₅123 | -62.50% |
| Feb 12, 2025 | $ 0.0₅328 | +137.68% |
| Feb 11, 2025 | $ 0.0₅138 | +13.11% |
| Feb 10, 2025 | $ 0.0₅122 | +0.00% |
| Feb 9, 2025 | $ 0.0₅122 | -43.52% |
| Feb 8, 2025 | $ 0.0₅216 | -43.46% |
| Feb 7, 2025 | $ 0.0₅382 | -14.35% |
| Feb 6, 2025 | $ 0.0₅446 | +50.68% |
| Feb 5, 2025 | $ 0.0₅296 | -11.90% |
| Feb 4, 2025 | $ 0.0₅336 | +0.90% |
| Feb 3, 2025 | $ 0.0₅333 | -4.58% |
| Feb 2, 2025 | $ 0.0₅349 | +19.93% |
| Feb 1, 2025 | $ 0.0₅291 | -40.25% |
| Jan 31, 2025 | $ 0.0₅281 | +0.00% |
| Jan 30, 2025 | $ 0.0₅281 | +0.00% |
| Jan 29, 2025 | $ 0.0₅281 | +0.00% |
| Jan 28, 2025 | $ 0.0₅281 | -18.55% |
| Jan 27, 2025 | $ 0.0₅273 | +0.00% |
| Jan 26, 2025 | $ 0.0₅273 | +0.00% |