MetaVirus Token Historical Data

MVT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅273
-17.27%
$ 2,730 $ 198
Jan 24, 2025 $ 0.0₅3
+0.00%
$ 3,000 $ 101
Jan 23, 2025 $ 0.0₅3
-70.00%
$ 3,000 $ 221
Jan 22, 2025 $ 0.00001
+105.76%
$ 10,000 $ 375
Jan 21, 2025 $ 0.00002
+33.07%
$ 19,960 $ 246
Jan 20, 2025 $ 0.000015
+7.43%
$ 15,000 $ 513,047
Jan 19, 2025 $ 0.000014
-3.17%
$ 13,962 $ 1,553
Jan 18, 2025 $ 0.0000141
-14.70%
$ 14,100 $ 1,417
Jan 17, 2025 $ 0.0000165
+0.43%
$ 16,530 $ 5,968
Jan 16, 2025 $ 0.0000165
+3.04%
$ 16,460 $ 936
Jan 15, 2025 $ 0.000016
-31.57%
$ 16,000 $ 2,003
Jan 14, 2025 $ 0.0000239
+46.15%
$ 23,910 $ 58
Jan 13, 2025 $ 0.000016
+1.85%
$ 16,000 $ 290
Jan 12, 2025 $ 0.0000157
-50.89%
$ 15,710 $ 182,743
Jan 11, 2025 $ 0.0000339
+12.97%
$ 33,890 $ 20,313
Jan 10, 2025 $ 0.00003
+116.14%
$ 30,000 $ 669
Jan 9, 2025 $ 0.0000139
+12.20%
$ 13,880 $ 1,568
Jan 8, 2025 $ 0.0000124
-1.11%
$ 12,371 $ 1,465
Jan 7, 2025 $ 0.0000144
-2.84%
$ 14,360 $ 907
Jan 6, 2025 $ 0.0000134
-14.61%
$ 13,420 $ 4,973
Jan 5, 2025 $ 0.0000157
-11.07%
$ 15,660 $ 1,169
Jan 4, 2025 $ 0.0000181
-14.64%
$ 18,085 $ 3,680
Jan 3, 2025 $ 0.0000205
-43.75%
$ 20,510 $ 180
Jan 2, 2025 $ 0.0000365
-47.91%
$ 36,460 $ 86,107
Jan 1, 2025 $ 0.0000113
-3.08%
$ 11,320 $ 139
Dec 31, 2024 $ 0.0000117
+2.08%
$ 11,680 $ 156
Dec 30, 2024 $ 0.0000114
-0.63%
$ 11,442 $ 733
Dec 29, 2024 $ 0.0000115
-4.13%
$ 11,514 $ 1,615
Dec 28, 2024 $ 0.0000161
+22.03%
$ 16,110 $ 940
Dec 27, 2024 $ 0.0000132
-21.23%
$ 13,202 $ 1,032
Dec 26, 2024 $ 0.0000163
+31.98%
$ 16,300 $ 13,776
Dec 25, 2024 $ 0.0000124
-10.64%
$ 12,350 $ 480
Dec 24, 2024 $ 0.0000138
-13.08%
$ 13,820 $ 1,078
Dec 23, 2024 $ 0.0000159
+18.75%
$ 15,900 $ 125
Dec 22, 2024 $ 0.0000134
+0.15%
$ 13,390 $ 235
Dec 21, 2024 $ 0.0000122
+20.69%
$ 12,190 $ 224
Dec 20, 2024 $ 0.000016
+22.56%
$ 15,970 $ 5
Dec 19, 2024 $ 0.000013
+19.21%
$ 13,030 $ 1,275
Dec 18, 2024 $ 0.0000136
+18.94%
$ 13,630 $ 501
Dec 17, 2024 $ 0.0000118
+9.37%
$ 11,790 $ 575
Dec 16, 2024 $ 0.0000108
+8.75%
$ 10,780 $ 962
Dec 15, 2024 $ 0.0₅991
-13.20%
$ 9,913 $ 1,225
Dec 14, 2024 $ 0.0000122
+16.03%
$ 12,160 $ 1,351
Dec 13, 2024 $ 0.0000105
-47.47%
$ 10,480 $ 1,982
Dec 12, 2024 $ 0.00002
+28.46%
$ 19,950 $ 55
Dec 11, 2024 $ 0.0000163
-37.41%
$ 16,260 $ 8,484
Dec 10, 2024 $ 0.0000236
-6.38%
$ 23,610 $ 5,379
Dec 9, 2024 $ 0.0000252
-42.95%
$ 25,220 $ 5,650
Dec 8, 2024 $ 0.0000452
-35.47%
$ 45,169 $ 7,227
Dec 7, 2024 $ 0.00007
-41.67%
$ 70,000 $ 273