ArmorProtocol Historical Data

ARM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.44
-10.20%
$ 88 million $ 2.89 million
Aug 7, 5 AM $ 0.484
+19.21%
$ 96.8 million $ 2.76 million
Aug 7, 4 AM $ 0.409
+1.49%
$ 81.8 million $ 2.6 million
Aug 7, 3 AM $ 0.369
+11.14%
$ 73.8 million $ 2.48 million
Aug 7, 2 AM $ 0.333
-2.35%
$ 66.6 million $ 2.38 million
Aug 7, 1 AM $ 0.34
+1.19%
$ 68 million $ 2.34 million
Aug 7, 12 AM $ 0.338
-2.03%
$ 67.6 million $ 2.31 million
Aug 6, 11 PM $ 0.333
+0.60%
$ 66.6 million $ 2.27 million
Aug 6, 10 PM $ 0.332
-10.51%
$ 66.4 million $ 2.23 million
Aug 6, 9 PM $ 0.346
+16.89%
$ 69.2 million $ 2.02 million
Aug 6, 8 PM $ 0.296
-2.63%
$ 59.2 million $ 1.66 million
Aug 6, 7 PM $ 0.3
+4.90%
$ 60 million $ 1.28 million
Aug 6, 6 PM $ 0.289
+5.47%
$ 57.8 million $ 909,607
Aug 6, 5 PM $ 0.264
+73.68%
$ 52.8 million $ 509,180
Aug 6, 4 PM $ 0.159
-8.62%
$ 31.8 million $ 440,948
Aug 6, 3 PM $ 0.15
-17.13%
$ 30 million $ 451,797
Aug 6, 2 PM $ 0.181
-10.40%
$ 36.2 million $ 711,234
Aug 6, 1 PM $ 0.198
-9.59%
$ 39.6 million $ 985,821
Aug 6, 12 PM $ 0.217
+4.83%
$ 43.4 million $ 1.26 million
Aug 6, 11 AM $ 0.212
+10.42%
$ 42.4 million $ 1.65 million
Aug 6, 10 AM $ 0.197
+3.14%
$ 39.4 million $ 2.06 million
Aug 6, 9 AM $ 0.215
+9.14%
$ 43 million $ 2.36 million
Aug 6, 8 AM $ 0.246
+4.68%
$ 49.2 million $ 2.69 million
Aug 6, 7 AM $ 0.229
+11.71%
$ 45.8 million $ 2.93 million
Aug 6, 6 AM $ 0.202
-2.42%
$ 40.4 million $ 2.98 million
Aug 6, 5 AM $ 0.207
+10.11%
$ 41.4 million $ 3.04 million
Aug 6, 4 AM $ 0.211
-3.65%
$ 42.2 million $ 3.08 million
Aug 6, 3 AM $ 0.194
-13.00%
$ 38.8 million $ 3.1 million
Aug 6, 2 AM $ 0.219
+4.29%
$ 43.8 million $ 3.13 million
Aug 6, 1 AM $ 0.206
+1.98%
$ 41.2 million $ 3.16 million
Aug 6, 12 AM $ 0.189
-18.88%
$ 37.8 million $ 3.18 million
Aug 5, 11 PM $ 0.215
+3.37%
$ 43 million $ 3.21 million
Aug 5, 10 PM $ 0.211
+12.23%
$ 42.2 million $ 3.23 million
Aug 5, 9 PM $ 0.187
-6.50%
$ 37.4 million $ 3.25 million
Aug 5, 8 PM $ 0.186
+1.09%
$ 37.2 million $ 3.35 million
Aug 5, 7 PM $ 0.185
-5.61%
$ 37 million $ 4.04 million
Aug 5, 6 PM $ 0.193
-17.52%
$ 38.6 million $ 4.56 million
Aug 5, 5 PM $ 0.19
-4.04%
$ 38 million $ 5.13 million
Aug 5, 4 PM $ 0.198
-12.39%
$ 39.6 million $ 5.39 million
Aug 5, 3 PM $ 0.286
+3.62%
$ 57.2 million $ 5.39 million
Aug 5, 2 PM $ 0.269
-9.73%
$ 53.8 million $ 5.14 million
Aug 5, 1 PM $ 0.286
-6.54%
$ 57.2 million $ 4.87 million
Aug 5, 12 PM $ 0.306
-32.00%
$ 61.2 million $ 4.58 million
Aug 5, 11 AM $ 0.39
+27.45%
$ 78 million $ 4.2 million
Aug 5, 10 AM $ 0.317
+1.28%
$ 63.4 million $ 3.77 million
Aug 5, 9 AM $ 0.318
+2.91%
$ 63.6 million $ 3.47 million
Aug 5, 8 AM $ 0.306
-6.42%
$ 61.2 million $ 3.15 million
Aug 5, 7 AM $ 0.302
-24.69%
$ 60.4 million $ 2.89 million
Aug 5, 6 AM $ 0.428
-7.76%
$ 85.6 million $ 2.83 million
Aug 5, 5 AM $ 0.46
+1.77%
$ 92 million $ 2.77 million