ArmorProtocol Historical Data

ARM Page 2
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.117
+0.00%
$ 27.8 million $ 3.87 million
3:50 AM $ 0.121
+0.00%
$ 27.8 million $ 3.86 million
3:45 AM $ 0.125
+0.00%
$ 27.8 million $ 3.85 million
3:35 AM $ 0.139
+0.00%
$ 27.8 million $ 3.82 million
3:30 AM $ 0.139
+0.00%
$ 27.8 million $ 3.81 million
3:25 AM $ 0.139
+0.00%
$ 27.8 million $ 3.8 million
3:20 AM $ 0.139
+0.00%
$ 27.8 million $ 3.79 million
3:15 AM $ 0.138
+0.00%
$ 27.8 million $ 3.77 million
3:10 AM $ 0.138
+0.00%
$ 27.8 million $ 3.76 million
3:05 AM $ 0.14
+0.00%
$ 27.8 million $ 3.74 million
3:00 AM $ 0.139
+0.00%
$ 27.8 million $ 3.73 million
2:55 AM $ 0.139
+0.00%
$ 27.8 million $ 3.72 million
2:50 AM $ 0.139
+0.00%
$ 27.8 million $ 3.71 million
2:45 AM $ 0.14
+0.00%
$ 27.8 million $ 3.69 million
2:40 AM $ 0.139
+0.00%
$ 27.8 million $ 3.68 million
2:35 AM $ 0.139
+0.00%
$ 27.8 million $ 3.67 million
2:30 AM $ 0.139
+0.00%
$ 27.8 million $ 3.66 million
2:25 AM $ 0.14
+0.00%
$ 27.8 million $ 3.64 million
2:20 AM $ 0.139
+0.00%
$ 27.8 million $ 3.63 million
2:15 AM $ 0.14
+0.00%
$ 27.8 million $ 3.61 million
2:10 AM $ 0.139
+0.00%
$ 27.8 million $ 3.6 million
2:05 AM $ 0.142
+0.00%
$ 27.8 million $ 3.59 million
2:00 AM $ 0.142
+0.00%
$ 27.8 million $ 3.57 million
1:55 AM $ 0.141
+0.00%
$ 27.8 million $ 3.56 million
1:50 AM $ 0.139
+0.00%
$ 27.8 million $ 3.55 million
1:45 AM $ 0.14
+0.00%
$ 27.8 million $ 3.53 million
1:40 AM $ 0.14
+0.00%
$ 27.8 million $ 3.52 million
1:30 AM $ 0.132
+0.00%
$ 27.8 million $ 3.48 million
1:25 AM $ 0.138
+0.00%
$ 27.8 million $ 3.47 million
1:15 AM $ 0.135
+0.00%
$ 27.8 million $ 3.44 million
1:10 AM $ 0.14
+0.00%
$ 27.8 million $ 3.43 million
1:05 AM $ 0.141
+0.00%
$ 27.8 million $ 3.42 million
1:00 AM $ 0.134
+0.00%
$ 27.8 million $ 3.41 million
12:55 AM $ 0.136
+0.00%
$ 27.8 million $ 3.4 million
12:50 AM $ 0.139
+0.00%
$ 27.8 million $ 3.38 million
12:40 AM $ 0.142
+0.00%
$ 27.8 million $ 3.35 million
12:29 AM $ 0.139
+0.00%
$ 27.8 million $ 3.33 million
12:24 AM $ 0.138
+0.00%
$ 27.6 million $ 3.32 million
12:14 AM $ 0.139
+0.00%
$ 27.8 million $ 3.29 million
12:09 AM $ 0.142
+0.00%
$ 28.4 million $ 3.29 million
11:59 PM $ 0.136
+0.00%
$ 27.2 million $ 3.25 million
11:54 PM $ 0.132
+0.00%
$ 26.4 million $ 3.24 million
11:49 PM $ 0.13
+0.00%
$ 26 million $ 3.23 million
11:44 PM $ 0.13
+0.00%
$ 26 million $ 3.22 million
11:39 PM $ 0.134
+0.00%
$ 26.8 million $ 3.2 million
11:29 PM $ 0.134
+0.00%
$ 26.8 million $ 3.18 million
11:24 PM $ 0.135
+0.00%
$ 27 million $ 3.16 million
11:19 PM $ 0.134
+0.00%
$ 26.8 million $ 3.15 million
11:14 PM $ 0.134
+0.00%
$ 26.8 million $ 3.14 million
11:09 PM $ 0.128
+0.00%
$ 25.6 million $ 3.13 million