eBitcoin Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0287
-10.73%
$ 543,131 $ 8,711
Mar 30, 2019 $ 0.0322
-4.24%
$ 608,517 $ 10,269
Mar 29, 2019 $ 0.0337
-1.52%
$ 637,269 $ 8,265
Mar 28, 2019 $ 0.0342
+1.61%
$ 647,085 $ 10,130
Mar 27, 2019 $ 0.0337
+42.85%
$ 636,771 $ 4,171
Mar 26, 2019 $ 0.0236
-3.83%
$ 445,733 $ 1,615
Mar 25, 2019 $ 0.0245
+5.56%
$ 463,133 $ 8,329
Mar 24, 2019 $ 0.0232
+13.93%
$ 438,709 $ 2,413
Mar 23, 2019 $ 0.0204
+8.51%
$ 385,111 $ 369
Mar 22, 2019 $ 0.0188
-1.71%
$ 354,828 $ 342
Mar 21, 2019 $ 0.0191
+3.67%
$ 360,762 $ 320
Mar 20, 2019 $ 0.0184
+1.39%
$ 348,336 $ 529
Mar 19, 2019 $ 0.0182
+13.27%
$ 343,268 $ 393
Mar 18, 2019 $ 0.016
-5.17%
$ 303,099 $ 536
Mar 17, 2019 $ 0.0169
+0.83%
$ 319,025 $ 383
Mar 16, 2019 $ 0.0167
-3.54%
$ 316,449 $ 37
Mar 15, 2019 $ 0.0174
+2.11%
$ 328,055 $ 403
Mar 14, 2019 $ 0.017
-1.46%
$ 321,290 $ 45
Mar 13, 2019 $ 0.0173
-8.69%
$ 326,004 $ 335
Mar 12, 2019 $ 0.0189
+1.25%
$ 357,276 $ 420
Mar 11, 2019 $ 0.0187
+8.94%
$ 352,724 $ 146
Mar 10, 2019 $ 0.0172
-1.16%
$ 324,512 $ 1,066
Mar 9, 2019 $ 0.0174
+6.29%
$ 328,343 $ 734
Mar 8, 2019 $ 0.0163
-8.88%
$ 308,911 $ 173
Mar 7, 2019 $ 0.0179
-1.14%
$ 338,992 $ 724
Mar 6, 2019 $ 0.0181
-3.24%
$ 342,868 $ 502
Mar 5, 2019 $ 0.0188
+3.50%
$ 354,352 $ 798
Mar 4, 2019 $ 0.0171
-11.89%
$ 322,948 $ 79
Mar 3, 2019 $ 0.0194
+1.82%
$ 366,515 $ 18
Mar 2, 2019 $ 0.019
+5.24%
$ 359,953 $ 36
Mar 1, 2019 $ 0.0181
+16.72%
$ 342,137 $ 418
Feb 28, 2019 $ 0.0155
-10.71%
$ 293,118 $ 504
Feb 27, 2019 $ 0.017
-26.03%
$ 321,071 $ 153
Feb 26, 2019 $ 0.0183
+6.60%
$ 345,115 $ 112
Feb 25, 2019 $ 0.0171
-3.37%
$ 323,742 $ 296
Feb 24, 2019 $ 0.0177
-9.20%
$ 334,928 $ 165
Feb 23, 2019 $ 0.0195
-3.83%
$ 368,840 $ 124
Feb 22, 2019 $ 0.0203
+11.51%
$ 383,729 $ 42
Feb 21, 2019 $ 0.0182
-0.34%
$ 344,157 $ 143
Feb 20, 2019 $ 0.0183
-16.46%
$ 345,372 $ 1,232
Feb 19, 2019 $ 0.0219
+14.38%
$ 413,538 $ 201
Feb 18, 2019 $ 0.0191
+9.02%
$ 361,603 $ 1
Feb 17, 2019 $ 0.0176
+10.08%
$ 331,800 $ 86
Feb 16, 2019 $ 0.016
-5.89%
$ 301,455 $ 47
Feb 15, 2019 $ 0.017
+22.81%
$ 320,316 $ 109
Feb 14, 2019 $ 0.0138
-9.26%
$ 260,829 $ 13
Feb 13, 2019 $ 0.0152
-1.39%
$ 287,527 $ 69
Feb 12, 2019 $ 0.0154
+40.24%
$ 291,575 $ 59
Feb 11, 2019 $ 0.011
-26.44%
$ 207,882 $ 153
Feb 10, 2019 $ 0.015
-6.87%
$ 282,722 $ 40