Coinranking
eBitcoin Historical Data
EBTC
Page 12
| Date | | |
|---|---|---|
| Mar 31, 2019 | $ 0.0287 | -10.73% |
| Mar 30, 2019 | $ 0.0322 | -4.24% |
| Mar 29, 2019 | $ 0.0337 | -1.52% |
| Mar 28, 2019 | $ 0.0342 | +1.61% |
| Mar 27, 2019 | $ 0.0337 | +42.85% |
| Mar 26, 2019 | $ 0.0236 | -3.83% |
| Mar 25, 2019 | $ 0.0245 | +5.56% |
| Mar 24, 2019 | $ 0.0232 | +13.93% |
| Mar 23, 2019 | $ 0.0204 | +8.51% |
| Mar 22, 2019 | $ 0.0188 | -1.71% |
| Mar 21, 2019 | $ 0.0191 | +3.67% |
| Mar 20, 2019 | $ 0.0184 | +1.39% |
| Mar 19, 2019 | $ 0.0182 | +13.27% |
| Mar 18, 2019 | $ 0.016 | -5.17% |
| Mar 17, 2019 | $ 0.0169 | +0.83% |
| Mar 16, 2019 | $ 0.0167 | -3.54% |
| Mar 15, 2019 | $ 0.0174 | +2.11% |
| Mar 14, 2019 | $ 0.017 | -1.46% |
| Mar 13, 2019 | $ 0.0173 | -8.69% |
| Mar 12, 2019 | $ 0.0189 | +1.25% |
| Mar 11, 2019 | $ 0.0187 | +8.94% |
| Mar 10, 2019 | $ 0.0172 | -1.16% |
| Mar 9, 2019 | $ 0.0174 | +6.29% |
| Mar 8, 2019 | $ 0.0163 | -8.88% |
| Mar 7, 2019 | $ 0.0179 | -1.14% |
| Mar 6, 2019 | $ 0.0181 | -3.24% |
| Mar 5, 2019 | $ 0.0188 | +3.50% |
| Mar 4, 2019 | $ 0.0171 | -11.89% |
| Mar 3, 2019 | $ 0.0194 | +1.82% |
| Mar 2, 2019 | $ 0.019 | +5.24% |
| Mar 1, 2019 | $ 0.0181 | +16.72% |
| Feb 28, 2019 | $ 0.0155 | -10.71% |
| Feb 27, 2019 | $ 0.017 | -26.03% |
| Feb 26, 2019 | $ 0.0183 | +6.60% |
| Feb 25, 2019 | $ 0.0171 | -3.37% |
| Feb 24, 2019 | $ 0.0177 | -9.20% |
| Feb 23, 2019 | $ 0.0195 | -3.83% |
| Feb 22, 2019 | $ 0.0203 | +11.51% |
| Feb 21, 2019 | $ 0.0182 | -0.34% |
| Feb 20, 2019 | $ 0.0183 | -16.46% |
| Feb 19, 2019 | $ 0.0219 | +14.38% |
| Feb 18, 2019 | $ 0.0191 | +9.02% |
| Feb 17, 2019 | $ 0.0176 | +10.08% |
| Feb 16, 2019 | $ 0.016 | -5.89% |
| Feb 15, 2019 | $ 0.017 | +22.81% |
| Feb 14, 2019 | $ 0.0138 | -9.26% |
| Feb 13, 2019 | $ 0.0152 | -1.39% |
| Feb 12, 2019 | $ 0.0154 | +40.24% |
| Feb 11, 2019 | $ 0.011 | -26.44% |
| Feb 10, 2019 | $ 0.015 | -6.87% |