eBitcoin Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0405
-11.98%
$ 765,315 $ 21,708
May 19, 2019 $ 0.046
-1.21%
$ 869,508 $ 38,082
May 18, 2019 $ 0.0466
+6.32%
$ 880,131 $ 17,291
May 17, 2019 $ 0.0438
-11.52%
$ 827,750 $ 33,927
May 16, 2019 $ 0.0495
+18.65%
$ 935,514 $ 15,455
May 15, 2019 $ 0.0417
-3.24%
$ 788,322 $ 33,213
May 14, 2019 $ 0.0431
+12.70%
$ 814,740 $ 49,025
May 13, 2019 $ 0.0383
-1.27%
$ 722,902 $ 59,907
May 12, 2019 $ 0.0387
-16.83%
$ 732,128 $ 62,242
May 11, 2019 $ 0.0466
-1.01%
$ 880,215 $ 82,562
May 10, 2019 $ 0.0471
-8.65%
$ 889,186 $ 78,378
May 9, 2019 $ 0.0515
+3.65%
$ 973,384 $ 81,452
May 8, 2019 $ 0.0497
-0.81%
$ 939,166 $ 60,073
May 7, 2019 $ 0.0501
+2.48%
$ 946,823 $ 66,546
May 6, 2019 $ 0.0489
+11.75%
$ 923,948 $ 67,818
May 5, 2019 $ 0.0438
+4.14%
$ 826,779 $ 57,474
May 4, 2019 $ 0.042
+14.86%
$ 793,856 $ 61,557
May 3, 2019 $ 0.0366
+3.30%
$ 691,145 $ 34,246
May 2, 2019 $ 0.0354
+2.28%
$ 669,074 $ 26,746
May 1, 2019 $ 0.0346
+5.19%
$ 654,138 $ 31,966
Apr 30, 2019 $ 0.0329
-3.55%
$ 621,867 $ 39,837
Apr 29, 2019 $ 0.0341
-3.85%
$ 644,837 $ 27,906
Apr 28, 2019 $ 0.0354
-8.14%
$ 668,960 $ 41,335
Apr 27, 2019 $ 0.0385
+37.40%
$ 728,311 $ 40,565
Apr 26, 2019 $ 0.028
-1.73%
$ 530,048 $ 16,525
Apr 25, 2019 $ 0.0285
+36.90%
$ 539,409 $ 7,600
Apr 24, 2019 $ 0.0209
+0.32%
$ 394,032 $ 3,274
Apr 23, 2019 $ 0.0208
-11.26%
$ 392,736 $ 6,498
Apr 22, 2019 $ 0.0234
-8.31%
$ 442,583 $ 5,095
Apr 21, 2019 $ 0.0255
-8.37%
$ 482,721 $ 3,482
Apr 20, 2019 $ 0.0279
+6.83%
$ 526,783 $ 12,524
Apr 19, 2019 $ 0.0261
+6.25%
$ 493,125 $ 11,303
Apr 18, 2019 $ 0.0246
+3.93%
$ 464,096 $ 15,302
Apr 17, 2019 $ 0.0236
+1.57%
$ 446,563 $ 9,124
Apr 16, 2019 $ 0.0233
-19.02%
$ 439,660 $ 24,638
Apr 15, 2019 $ 0.0287
-0.92%
$ 542,902 $ 2,929
Apr 14, 2019 $ 0.029
+9.05%
$ 547,943 $ 11,477
Apr 13, 2019 $ 0.0266
+0.79%
$ 502,552 $ 7,324
Apr 12, 2019 $ 0.0264
-5.94%
$ 498,615 $ 2,924
Apr 11, 2019 $ 0.0281
-6.84%
$ 530,159 $ 3,606
Apr 10, 2019 $ 0.0301
-1.88%
$ 569,037 $ 9,431
Apr 9, 2019 $ 0.0307
-9.72%
$ 579,966 $ 10,298
Apr 8, 2019 $ 0.034
-3.91%
$ 642,420 $ 4,458
Apr 7, 2019 $ 0.0354
+2.56%
$ 668,530 $ 9,382
Apr 6, 2019 $ 0.0345
+0.94%
$ 651,806 $ 9,619
Apr 5, 2019 $ 0.0342
-3.67%
$ 645,813 $ 9,219
Apr 4, 2019 $ 0.0355
-1.25%
$ 670,446 $ 11,031
Apr 3, 2019 $ 0.0359
+1.73%
$ 679,181 $ 17,528
Apr 2, 2019 $ 0.0353
+20.37%
$ 667,628 $ 16,762
Apr 1, 2019 $ 0.0293
+2.12%
$ 554,619 $ 2,970