Coinranking
eBitcoin Historical Data
EBTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2019 | $0.0405 | -11.98% | ||
| May 19, 2019 | $0.046 | -1.21% | ||
| May 18, 2019 | $0.0466 | +6.32% | ||
| May 17, 2019 | $0.0438 | -11.52% | ||
| May 16, 2019 | $0.0495 | +18.65% | ||
| May 15, 2019 | $0.0417 | -3.24% | ||
| May 14, 2019 | $0.0431 | +12.70% | ||
| May 13, 2019 | $0.0383 | -1.27% | ||
| May 12, 2019 | $0.0387 | -16.83% | ||
| May 11, 2019 | $0.0466 | -1.01% | ||
| May 10, 2019 | $0.0471 | -8.65% | ||
| May 9, 2019 | $0.0515 | +3.65% | ||
| May 8, 2019 | $0.0497 | -0.81% | ||
| May 7, 2019 | $0.0501 | +2.48% | ||
| May 6, 2019 | $0.0489 | +11.75% | ||
| May 5, 2019 | $0.0438 | +4.14% | ||
| May 4, 2019 | $0.042 | +14.86% | ||
| May 3, 2019 | $0.0366 | +3.30% | ||
| May 2, 2019 | $0.0354 | +2.28% | ||
| May 1, 2019 | $0.0346 | +5.19% | ||
| Apr 30, 2019 | $0.0329 | -3.55% | ||
| Apr 29, 2019 | $0.0341 | -3.85% | ||
| Apr 28, 2019 | $0.0354 | -8.14% | ||
| Apr 27, 2019 | $0.0385 | +37.40% | ||
| Apr 26, 2019 | $0.028 | -1.73% | ||
| Apr 25, 2019 | $0.0285 | +36.90% | ||
| Apr 24, 2019 | $0.0209 | +0.32% | ||
| Apr 23, 2019 | $0.0208 | -11.26% | ||
| Apr 22, 2019 | $0.0234 | -8.31% | ||
| Apr 21, 2019 | $0.0255 | -8.37% | ||
| Apr 20, 2019 | $0.0279 | +6.83% | ||
| Apr 19, 2019 | $0.0261 | +6.25% | ||
| Apr 18, 2019 | $0.0246 | +3.93% | ||
| Apr 17, 2019 | $0.0236 | +1.57% | ||
| Apr 16, 2019 | $0.0233 | -19.02% | ||
| Apr 15, 2019 | $0.0287 | -0.92% | ||
| Apr 14, 2019 | $0.029 | +9.05% | ||
| Apr 13, 2019 | $0.0266 | +0.79% | ||
| Apr 12, 2019 | $0.0264 | -5.94% | ||
| Apr 11, 2019 | $0.0281 | -6.84% | ||
| Apr 10, 2019 | $0.0301 | -1.88% | ||
| Apr 9, 2019 | $0.0307 | -9.72% | ||
| Apr 8, 2019 | $0.034 | -3.91% | ||
| Apr 7, 2019 | $0.0354 | +2.56% | ||
| Apr 6, 2019 | $0.0345 | +0.94% | ||
| Apr 5, 2019 | $0.0342 | -3.67% | ||
| Apr 4, 2019 | $0.0355 | -1.25% | ||
| Apr 3, 2019 | $0.0359 | +1.73% | ||
| Apr 2, 2019 | $0.0353 | +20.37% | ||
| Apr 1, 2019 | $0.0293 | +2.12% | ||