eBitcoin Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.114
+2.31%
$ 2.15 million $ 11
Aug 11, 2020 $ 0.111
-4.24%
$ 2.1 million $ 11
Aug 10, 2020 $ 0.116
+1.29%
$ 2.19 million $ 12
Aug 9, 2020 $ 0.114
-1.24%
$ 2.16 million $ 11
Aug 8, 2020 $ 0.116
+3.68%
$ 2.18 million $ 12
Aug 7, 2020 $ 0.111
-3.82%
$ 2.11 million $ 11
Aug 6, 2020 $ 0.116
-1.45%
$ 2.19 million $ 12
Aug 5, 2020 $ 0.118
+2.86%
$ 2.22 million $ 12
Aug 4, 2020 $ 0.114
+0.83%
$ 2.16 million $ 11
Aug 3, 2020 $ 0.113
+4.11%
$ 2.14 million $ 11
Aug 2, 2020 $ 0.109
-4.09%
$ 2.06 million $ 11
Aug 1, 2020 $ 0.114
+11.69%
$ 2.15 million $ 11
Jul 31, 2020 $ 0.102
+3.44%
$ 1.92 million $ 10
Jul 30, 2020 $ 0.0983
+5.33%
$ 1.86 million $ 10
Jul 29, 2020 $ 0.0933
+0.23%
$ 1.76 million $ 9
Jul 28, 2020 $ 0.093
-1.56%
$ 1.76 million $ 9
Jul 27, 2020 $ 0.0944
+3.59%
$ 1.78 million $ 9
Jul 26, 2020 $ 0.0911
+1.88%
$ 1.72 million $ 9
Jul 25, 2020 $ 0.0894
+8.96%
$ 1.69 million $ 9
Jul 24, 2020 $ 0.082
+1.50%
$ 1.55 million $ 8
Jul 23, 2020 $ 0.0807
+4.06%
$ 1.53 million $ 8
Jul 22, 2020 $ 0.0775
+7.27%
$ 1.47 million $ 8
Jul 21, 2020 $ 0.0723
+3.97%
$ 1.37 million $ 7
Jul 20, 2020 $ 0.0695
-1.03%
$ 1.31 million $ 7
Jul 19, 2020 $ 0.0702
+1.18%
$ 1.33 million $ 7
Jul 18, 2020 $ 0.0694
+1.41%
$ 1.31 million $ 7
Jul 17, 2020 $ 0.0685
-0.38%
$ 1.29 million $ 7
Jul 16, 2020 $ 0.0688
-2.02%
$ 1.3 million $ 7
Jul 15, 2020 $ 0.0702
-0.67%
$ 1.33 million $ 7
Jul 14, 2020 $ 0.0707
+0.29%
$ 1.34 million $ 7
Jul 13, 2020 $ 0.0705
-1.16%
$ 1.33 million $ 7
Jul 12, 2020 $ 0.0713
+1.29%
$ 1.35 million $ 7
Jul 11, 2020 $ 0.0704
-0.72%
$ 1.33 million $ 7
Jul 10, 2020 $ 0.0709
-0.44%
$ 1.34 million $ 7
Jul 9, 2020 $ 0.0712
-1.94%
$ 1.34 million $ 7
Jul 8, 2020 $ 0.0726
+3.18%
$ 1.37 million $ 7
Jul 7, 2020 $ 0.0703
-0.92%
$ 1.33 million $ 7
Jul 6, 2020 $ 0.071
+5.72%
$ 1.34 million $ 7
Jul 5, 2020 $ 0.0671
-0.55%
$ 1.27 million $ 7
Jul 4, 2020 $ 0.0674
+1.72%
$ 1.27 million $ 7
Jul 3, 2020 $ 0.0663
-0.67%
$ 1.25 million $ 7
Jul 2, 2020 $ 0.0667
-2.43%
$ 1.26 million $ 7
Jul 1, 2020 $ 0.0684
+2.36%
$ 1.29 million $ 7
Jun 30, 2020 $ 0.0668
-0.89%
$ 1.26 million $ 7
Jun 29, 2020 $ 0.0674
+1.81%
$ 1.27 million $ 7
Jun 28, 2020 $ 0.0662
+1.87%
$ 1.25 million $ 7
Jun 27, 2020 $ 0.065
-3.63%
$ 1.23 million $ 6
Jun 26, 2020 $ 0.0674
-1.54%
$ 1.27 million $ 7
Jun 25, 2020 $ 0.0685
-1.43%
$ 1.29 million $ 7
Jun 24, 2020 $ 0.0695
-3.61%
$ 1.31 million $ 7