eBitcoin Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0721
+0.98%
$ 1.36 million $ 7
Jun 22, 2020 $ 0.0714
+6.52%
$ 1.35 million $ 7
Jun 21, 2020 $ 0.067
-0.37%
$ 1.27 million $ 7
Jun 20, 2020 $ 0.0672
-0.03%
$ 1.27 million $ 7
Jun 19, 2020 $ 0.0672
-1.22%
$ 1.27 million $ 7
Jun 18, 2020 $ 0.0681
+0.97%
$ 1.29 million $ 7
Jun 17, 2020 $ 0.0674
-2.36%
$ 1.27 million $ 7
Jun 16, 2020 $ 0.069
+1.91%
$ 1.3 million $ 7
Jun 15, 2020 $ 0.0678
-0.65%
$ 1.28 million $ 7
Jun 14, 2020 $ 0.0682
-4.40%
$ 1.29 million $ 7
Jun 13, 2020 $ 0.0714
+0.66%
$ 1.35 million $ 7
Jun 12, 2020 $ 0.0709
+3.35%
$ 1.34 million $ 7
Jun 11, 2020 $ 0.0686
-6.94%
$ 1.3 million $ 7
Jun 10, 2020 $ 0.0737
+1.25%
$ 1.39 million $ 7
Jun 9, 2020 $ 0.0728
-0.01%
$ 1.38 million $ 7
Jun 8, 2020 $ 0.0728
-0.65%
$ 1.38 million $ 7
Jun 7, 2020 $ 0.0733
+0.98%
$ 1.38 million $ 7
Jun 6, 2020 $ 0.0726
+1.70%
$ 1.37 million $ 7
Jun 5, 2020 $ 0.0714
-2.14%
$ 1.35 million $ 7
Jun 4, 2020 $ 0.073
+0.55%
$ 1.38 million $ 7
Jun 3, 2020 $ 0.0726
+3.08%
$ 1.37 million $ 7
Jun 2, 2020 $ 0.0704
-4.04%
$ 1.33 million $ 7
Jun 1, 2020 $ 0.0733
+7.51%
$ 1.39 million $ 7
May 31, 2020 $ 0.0682
-4.66%
$ 1.29 million $ 7
May 30, 2020 $ 0.0715
+10.44%
$ 1.35 million $ 7
May 29, 2020 $ 0.0648
+0.55%
$ 1.22 million $ 6
May 28, 2020 $ 0.0643
+4.92%
$ 1.22 million $ 6
May 27, 2020 $ 0.0613
+3.68%
$ 1.16 million $ 6
May 26, 2020 $ 0.0591
-2.85%
$ 1.12 million $ 6
May 25, 2020 $ 0.0609
+2.87%
$ 1.15 million $ 6
May 24, 2020 $ 0.0593
-2.21%
$ 1.12 million $ 6
May 23, 2020 $ 0.0607
+0.01%
$ 1.15 million $ 6
May 22, 2020 $ 0.0607
+3.90%
$ 1.15 million $ 6
May 21, 2020 $ 0.0584
-5.26%
$ 1.1 million $ 6
May 20, 2020 $ 0.0616
-1.91%
$ 1.16 million $ 6
May 19, 2020 $ 0.0628
-0.13%
$ 1.19 million $ 6
May 18, 2020 $ 0.0629
+3.51%
$ 1.19 million $ 6
May 17, 2020 $ 0.0607
+3.33%
$ 1.15 million $ 6
May 16, 2020 $ 0.0588
+4.24%
$ 1.11 million $ 6
May 15, 2020 $ 0.0564
-4.87%
$ 1.07 million $ 6
May 14, 2020 $ 0.0593
+1.63%
$ 1.12 million $ 6
May 13, 2020 $ 0.0584
+4.96%
$ 1.1 million $ 6
May 12, 2020 $ 0.0556
+1.76%
$ 1.05 million $ 6
May 11, 2020 $ 0.0546
-1.20%
$ 1.03 million $ 5
May 10, 2020 $ 0.0553
-10.56%
$ 1.04 million $ 6
May 9, 2020 $ 0.0618
-0.60%
$ 1.17 million $ 6
May 8, 2020 $ 0.0622
-0.14%
$ 1.18 million $ 6
May 7, 2020 $ 0.0623
+6.11%
$ 1.18 million $ 6
May 6, 2020 $ 0.0589
-1.71%
$ 1.11 million $ 6
May 5, 2020 $ 0.0599
-1.26%
$ 1.13 million $ 6