Goi Coin Historical Data

GOI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 26.35
-0.56%
$ 17,546 $ 2
May 1, 12 AM $ 26.43
+1.15%
$ 17,605 $ 2
Apr 30, 11 PM $ 25.98
+0.20%
$ 17,305 $ 2
Apr 30, 10 PM $ 25.94
+0.05%
$ 17,276 $ 2
Apr 30, 9 PM $ 26.02
+0.61%
$ 17,329 $ 2
Apr 30, 8 PM $ 25.86
+0.11%
$ 17,221 $ 2
Apr 30, 7 PM $ 25.82
-0.15%
$ 17,199 $ 2
Apr 30, 6 PM $ 25.84
+0.00%
$ 17,207 $ 2
Apr 30, 5 PM $ 23.7
-0.31%
$ 15,785 $ 2
Apr 30, 4 PM $ 23.71
+0.01%
$ 15,791 $ 1
Apr 30, 3 PM $ 23.76
-0.27%
$ 15,823 $ 1
Apr 30, 2 PM $ 23.76
+0.11%
$ 15,823 $ 1
Apr 30, 1 PM $ 23.63
+0.09%
$ 15,739 $ 1
Apr 30, 12 PM $ 23.61
+0.28%
$ 15,721 $ 1
Apr 30, 11 AM $ 23.55
+0.15%
$ 15,684 $ 1
Apr 30, 10 AM $ 23.51
-0.68%
$ 15,658 $ 1
Apr 30, 9 AM $ 23.7
-0.16%
$ 15,787 $ 1
Apr 30, 8 AM $ 23.68
-0.20%
$ 15,768 $ 1
Apr 29, 3 PM $ 25.94
+0.05%
$ 17,274 $ 5
Apr 29, 2 PM $ 26.07
+0.10%
$ 17,363 $ 5
Apr 29, 1 PM $ 25.94
-1.45%
$ 17,276 $ 5
Apr 29, 12 PM $ 26.17
-1.95%
$ 17,426 $ 5
Apr 29, 11 AM $ 26.46
+1.45%
$ 17,620 $ 5
Apr 29, 10 AM $ 26.13
+0.40%
$ 17,403 $ 5
Apr 29, 9 AM $ 26.01
-0.10%
$ 17,320 $ 5
Apr 29, 8 AM $ 25.96
+0.55%
$ 17,287 $ 5
Apr 29, 7 AM $ 25.82
+0.09%
$ 17,194 $ 5
Apr 29, 6 AM $ 25.82
-0.14%
$ 17,196 $ 5
Apr 29, 5 AM $ 25.86
-0.01%
$ 17,220 $ 5
Apr 29, 4 AM $ 25.78
+0.14%
$ 17,170 $ 5
Apr 29, 3 AM $ 25.74
+0.28%
$ 17,141 $ 5
Apr 29, 2 AM $ 25.63
-0.21%
$ 17,068 $ 5
Apr 29, 1 AM $ 25.55
-0.14%
$ 17,020 $ 5
Apr 29, 12 AM $ 25.54
-0.24%
$ 17,011 $ 5
Apr 28, 11 PM $ 25.59
+0.10%
$ 17,044 $ 5
Apr 28, 10 PM $ 25.53
+0.25%
$ 17,002 $ 7
Apr 28, 9 PM $ 25.47
-0.35%
$ 16,964 $ 7
Apr 28, 8 PM $ 25.59
+0.19%
$ 17,041 $ 12
Apr 28, 7 PM $ 25.48
+0.44%
$ 16,971 $ 12
Apr 28, 6 PM $ 25.37
-0.24%
$ 16,898 $ 12
Apr 28, 5 PM $ 25.52
+0.53%
$ 16,995 $ 12
Apr 28, 4 PM $ 25.44
+0.01%
$ 16,944 $ 12
Apr 28, 3 PM $ 25.41
+2.78%
$ 16,921 $ 12
Apr 28, 2 PM $ 24.68
-0.08%
$ 16,439 $ 7
Apr 28, 1 PM $ 24.74
-0.30%
$ 16,478 $ 7
Apr 28, 12 PM $ 24.8
-0.32%
$ 16,519 $ 7
Apr 28, 11 AM $ 24.92
+0.10%
$ 16,599 $ 7
Apr 28, 10 AM $ 24.89
-0.12%
$ 16,577 $ 7
Apr 28, 9 AM $ 24.93
-0.41%
$ 16,605 $ 7
Apr 28, 8 AM $ 25.05
+0.33%
$ 16,684 $ 7