Goi Coin Historical Data

GOI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 23.75
+0.18%
$ 15,819 $ 3
Apr 8, 4 AM $ 23.65
+0.72%
$ 15,753 $ 3
Apr 8, 3 AM $ 23.48
+0.38%
$ 15,637 $ 3
Apr 8, 2 AM $ 23.37
+0.17%
$ 15,564 $ 3
Apr 8, 1 AM $ 23.34
+0.11%
$ 15,544 $ 3
Apr 8, 12 AM $ 23.31
-0.64%
$ 15,526 $ 3
Apr 7, 11 PM $ 23.45
+0.95%
$ 15,620 $ 3
Apr 7, 10 PM $ 23.27
+0.29%
$ 15,500 $ 3
Apr 7, 9 PM $ 23.17
+0.61%
$ 15,429 $ 3
Apr 7, 8 PM $ 23.05
+0.73%
$ 15,350 $ 3
Apr 7, 7 PM $ 22.75
-0.66%
$ 15,149 $ 3
Apr 7, 6 PM $ 22.9
-0.32%
$ 15,254 $ 3
Apr 7, 5 PM $ 22.96
+0.27%
$ 15,292 $ 3
Apr 7, 4 PM $ 22.91
+0.20%
$ 15,259 $ 3
Apr 7, 3 PM $ 22.9
-0.30%
$ 15,253 $ 3
Apr 7, 2 PM $ 22.98
+0.26%
$ 15,305 $ 3
Apr 7, 1 PM $ 22.94
-0.31%
$ 15,279 $ 3
Apr 7, 12 PM $ 23.05
-0.10%
$ 15,352 $ 3
Apr 7, 11 AM $ 23.07
+0.01%
$ 15,364 $ 3
Apr 5, 4 PM $ 29.64
+0.04%
$ 19,738 $ 3
Apr 5, 3 PM $ 29.63
+0.13%
$ 19,731 $ 3
Apr 5, 2 PM $ 29.63
+0.45%
$ 19,737 $ 3
Apr 5, 1 PM $ 29.45
-0.18%
$ 19,611 $ 3
Apr 5, 12 PM $ 29.64
-0.14%
$ 19,738 $ 3
Apr 5, 11 AM $ 29.64
-0.20%
$ 19,742 $ 3
Apr 5, 10 AM $ 29.78
-0.07%
$ 19,833 $ 3
Apr 5, 9 AM $ 29.8
+0.43%
$ 19,846 $ 3
Apr 5, 8 AM $ 29.66
+0.25%
$ 19,753 $ 3
Apr 5, 7 AM $ 29.54
+0.20%
$ 19,670 $ 3
Apr 5, 6 AM $ 29.5
-0.21%
$ 19,650 $ 3
Apr 5, 5 AM $ 29.58
+0.17%
$ 19,700 $ 3
Apr 5, 4 AM $ 29.56
+0.34%
$ 19,689 $ 3
Apr 5, 3 AM $ 29.47
+0.32%
$ 19,625 $ 3
Apr 5, 2 AM $ 29.37
+0.08%
$ 19,562 $ 3
Apr 5, 1 AM $ 29.35
-0.10%
$ 19,547 $ 3
Apr 5, 12 AM $ 29.41
+0.06%
$ 19,584 $ 3
Apr 4, 11 PM $ 29.3
+0.06%
$ 19,514 $ 3
Apr 4, 10 PM $ 29.27
+0.07%
$ 19,496 $ 3
Apr 4, 9 PM $ 29.27
+0.13%
$ 19,491 $ 3
Apr 4, 8 PM $ 29.23
-0.16%
$ 19,467 $ 3
Apr 4, 7 PM $ 29.27
+0.14%
$ 19,494 $ 3
Apr 4, 6 PM $ 29.18
-0.20%
$ 19,432 $ 3
Apr 4, 5 PM $ 29.26
+0.20%
$ 19,484 $ 3
Apr 3, 10 PM $ 23.65
-0.04%
$ 15,750 $ 2
Apr 3, 9 PM $ 23.67
-0.06%
$ 15,767 $ 2
Apr 3, 8 PM $ 23.71
-0.29%
$ 15,792 $ 2
Apr 3, 7 PM $ 23.72
-0.10%
$ 15,794 $ 2
Apr 3, 6 PM $ 23.74
+0.12%
$ 15,808 $ 2
Apr 3, 5 PM $ 23.69
+0.22%
$ 15,778 $ 2
Apr 3, 4 PM $ 23.62
+0.13%
$ 15,734 $ 2