SGC Chain Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0693
+0.00%
$ 81,524 $ 13
Apr 29, 2026 $ 0.0717
+0.13%
$ -- $ 4
Apr 25, 2026 $ 0.072
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0722
-0.03%
$ -- $ 6
Apr 21, 2026 $ 0.0722
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.0721
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0723
+0.00%
$ -- $ 10
Apr 5, 2026 $ 0.0721
-0.04%
$ 84,782 $ 5
Apr 4, 2026 $ 0.0723
+0.00%
$ -- $ 1,073
Apr 2, 2026 $ 0.0743
-2.35%
$ -- $ 6,456
Apr 1, 2026 $ 0.0769
-37.61%
$ -- $ 8,888
Mar 31, 2026 $ 0.123
-4.76%
$ -- $ 7,255
Mar 28, 2026 $ 0.163
-0.09%
$ -- $ 7
Mar 27, 2026 $ 0.163
-0.22%
$ 191,768 $ 1
Mar 25, 2026 $ 0.164
+0.55%
$ -- $ 37,388
Mar 24, 2026 $ 0.422
-6.96%
$ 495,759 $ 3,610
Mar 23, 2026 $ 0.458
-2.21%
$ -- $ 1,582
Mar 20, 2026 $ 0.476
-0.74%
$ -- $ 343
Mar 19, 2026 $ 0.479
+0.14%
$ -- $ 223
Mar 18, 2026 $ 0.482
+0.06%
$ -- $ 106
Mar 17, 2026 $ 0.483
+0.00%
$ -- $ 158
Mar 16, 2026 $ 0.486
+0.00%
$ -- $ 411
Mar 13, 2026 $ 0.488
-0.16%
$ -- $ 228
Mar 12, 2026 $ 0.49
-0.62%
$ -- $ 301
Oct 9, 2025 $ 3.69
+4.02%
$ -- $ 16,468
Oct 8, 2025 $ 3.55
+1.93%
$ -- $ 10,047
Oct 7, 2025 $ 3.47
-0.10%
$ -- $ 6,720
Oct 6, 2025 $ 3.49
+0.00%
$ -- $ 5,845
Download