SGC Chain Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0685
-0.20%
$-- $98
Jun 9, 2026 $0.0689
+0.05%
$-- $89
Jun 8, 2026 $0.069
+0.00%
$-- $87
Jun 1, 2026 $0.0695
-0.12%
$-- $96
May 31, 2026 $0.0697
-0.08%
$81,906 $85
May 27, 2026 $0.0701
+0.00%
$-- $37
May 21, 2026 $0.0691
+0.00%
$-- $7
May 20, 2026 $0.071
+2.79%
$-- $60
May 16, 2026 $0.0713
+0.00%
$-- $0.1
May 9, 2026 $0.071
+0.00%
$-- $2
May 8, 2026 $0.0693
+0.00%
$-- $13
Apr 29, 2026 $0.0717
+0.13%
$-- $4
Apr 25, 2026 $0.072
+0.00%
$-- $3
Apr 23, 2026 $0.0722
-0.03%
$-- $6
Apr 21, 2026 $0.0722
+0.00%
$-- $6
Apr 9, 2026 $0.0721
+0.00%
$-- $2
Apr 6, 2026 $0.0723
+0.00%
$-- $10
Apr 5, 2026 $0.0721
-0.04%
$84,782 $5
Apr 4, 2026 $0.0723
+0.00%
$-- $1,073
Apr 2, 2026 $0.0743
-2.35%
$-- $6,456
Apr 1, 2026 $0.0769
-37.61%
$-- $8,888
Mar 31, 2026 $0.123
-4.76%
$-- $7,255
Mar 28, 2026 $0.163
-0.09%
$-- $7
Mar 27, 2026 $0.163
-0.22%
$191,768 $1
Mar 25, 2026 $0.164
+0.55%
$-- $37,388
Mar 24, 2026 $0.422
-6.96%
$495,759 $3,610
Mar 23, 2026 $0.458
-2.21%
$-- $1,582
Mar 20, 2026 $0.476
-0.74%
$-- $343
Mar 19, 2026 $0.479
+0.14%
$-- $223
Mar 18, 2026 $0.482
+0.06%
$-- $106
Mar 17, 2026 $0.483
+0.00%
$-- $158
Mar 16, 2026 $0.486
+0.00%
$-- $411
Mar 13, 2026 $0.488
-0.16%
$-- $228
Mar 12, 2026 $0.49
-0.62%
$-- $301
Oct 9, 2025 $3.69
+4.02%
$-- $16,468
Oct 8, 2025 $3.55
+1.93%
$-- $10,047
Oct 7, 2025 $3.47
-0.10%
$-- $6,720
Oct 6, 2025 $3.49
+0.00%
$-- $5,845
Download