SGC Chain Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0721
+0.00%
$ 84,758 $ 2
Apr 6, 4 AM $ 0.0723
+0.00%
$ 85,066 $ 10
Apr 5, 10 PM $ 0.0721
-0.04%
$ 84,782 $ 5
Apr 4, 1 AM $ 0.0723
+0.00%
$ 85,002 $ 1,073
Apr 2, 7 AM $ 0.0743
+0.00%
$ 87,397 $ 6,456
Apr 2, 6 AM $ 0.0743
+0.00%
$ 87,399 $ 6,443
Apr 2, 1 AM $ 0.0761
+0.00%
$ 89,501 $ 11,358
Apr 1, 4 PM $ 0.0769
-9.51%
$ 90,439 $ 8,888
Apr 1, 9 AM $ 0.103
-0.80%
$ 121,676 $ 5,222
Apr 1, 7 AM $ 0.104
+0.00%
$ 122,880 $ 4,977
Apr 1, 6 AM $ 0.104
-0.04%
$ -- $ 5,135
Apr 1, 4 AM $ 0.108
-4.86%
$ 127,467 $ 9,156
Apr 1, 3 AM $ 0.118
-4.17%
$ 138,909 $ 8,049
Mar 31, 2 PM $ 0.123
+0.00%
$ 145,045 $ 7,255
Mar 31, 9 AM $ 0.129
-0.03%
$ 152,254 $ 5,963
Mar 28, 3 PM $ 0.163
-0.09%
$ 191,796 $ 7
Mar 27, 9 PM $ 0.163
-0.22%
$ 191,768 $ 1
Mar 25, 3 PM $ 0.164
+0.00%
$ 193,169 $ 37,388
Mar 25, 7 AM $ 0.164
+0.12%
$ 192,340 $ 24,562
Mar 24, 11 PM $ 0.422
-0.09%
$ 495,759 $ 3,610
Mar 24, 10 AM $ 0.422
+0.00%
$ 496,537 $ 5,066
Mar 24, 9 AM $ 0.423
-0.43%
$ 497,578 $ 4,957
Mar 24, 8 AM $ 0.426
-5.95%
$ 501,132 $ 4,459
Mar 23, 12 PM $ 0.458
-1.35%
$ 538,803 $ 1,582
Mar 23, 11 AM $ 0.469
+0.00%
$ 550,960 $ 526
Mar 20, 11 AM $ 0.476
+0.00%
$ 559,513 $ 343
Mar 20, 7 AM $ 0.479
+0.00%
$ 563,669 $ 25
Mar 19, 2 PM $ 0.479
+0.01%
$ 563,240 $ 223
Mar 19, 3 AM $ 0.478
+0.00%
$ 562,452 $ 343
Mar 18, 1 PM $ 0.482
+0.00%
$ -- $ 106
Mar 18, 4 AM $ 0.482
-0.01%
$ 566,493 $ 252
Mar 17, 5 AM $ 0.483
+0.00%
$ 567,873 $ 158
Mar 16, 12 AM $ 0.486
+0.00%
$ 571,596 $ 411
Mar 13, 5 PM $ 0.488
+0.00%
$ 573,696 $ 228
Mar 13, 4 PM $ 0.488
-0.14%
$ 573,794 $ 143
Mar 12, 5 AM $ 0.49
+0.04%
$ 576,384 $ 301
Mar 12, 4 AM $ 0.49
-0.03%
$ 576,209 $ 296
Mar 12, 2 AM $ 0.491
-0.45%
$ 576,877 $ 292
Mar 12, 12 AM $ 0.493
+0.00%
$ 579,968 $ 15
Oct 9, 8 AM $ 3.69
+0.00%
$ 4.35 million $ 16,468
Oct 9, 7 AM $ 3.66
+3.28%
$ 4.32 million $ 15,275
Oct 9, 4 AM $ 3.54
+0.00%
$ 4.18 million $ 9,932
Oct 8, 2 PM $ 3.55
+0.00%
$ 4.19 million $ 10,047
Oct 8, 1 PM $ 3.55
+0.00%
$ 4.19 million $ 10,004
Oct 8, 10 AM $ 3.54
+0.00%
$ 4.18 million $ 9,887
Oct 8, 9 AM $ 3.54
+0.00%
$ 4.18 million $ 9,781
Oct 8, 8 AM $ 3.51
+0.00%
$ 4.15 million $ 8,732
Oct 8, 5 AM $ 3.51
+0.00%
$ 4.14 million $ 8,117
Oct 8, 3 AM $ 3.48
+0.04%
$ 4.11 million $ 7,291
Oct 7, 1 PM $ 3.47
+0.25%
$ -- $ 6,720
Download