SGC Chain Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0685
-0.79%
$-- $42
Jun 1 $0.0695
-0.12%
$-- $55
May 25 $0.0701
+0.00%
$81,906 $1
May 18 $0.0691
+0.03%
$-- $30
May 11 $0.0713
+0.00%
$-- $0
May 4 $0.071
+2.43%
$-- $12
Apr 27 $0.0717
+0.13%
$-- $0
Apr 20 $0.072
-0.30%
$-- $15
Apr 6 $0.0721
-0.36%
$-- $12
Mar 30 $0.0723
-44.19%
$84,782 $23,672
Mar 23 $0.163
-65.19%
$-- $42,589
Mar 16 $0.476
-2.11%
$-- $1,242
Mar 9 $0.488
-1.08%
$-- $528
Oct 6 $3.69
+5.68%
$-- $39,081
Download