SGC Chain Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0685
-0.79%
$ -- $ 42
Jun 1 $ 0.0695
-0.12%
$ -- $ 55
May 25 $ 0.0701
+0.00%
$ 81,906 $ 1
May 18 $ 0.0691
+0.03%
$ -- $ 30
May 11 $ 0.0713
+0.00%
$ -- $ 0
May 4 $ 0.071
+2.43%
$ -- $ 12
Apr 27 $ 0.0717
+0.13%
$ -- $ 0
Apr 20 $ 0.072
-0.30%
$ -- $ 15
Apr 6 $ 0.0721
-0.36%
$ -- $ 12
Mar 30 $ 0.0723
-44.19%
$ 84,782 $ 23,672
Mar 23 $ 0.163
-65.19%
$ -- $ 42,589
Mar 16 $ 0.476
-2.11%
$ -- $ 1,242
Mar 9 $ 0.488
-1.08%
$ -- $ 528
Oct 6 $ 3.69
+5.68%
$ -- $ 39,081
Download