Coinranking
SGC Chain Historical Data
SGC
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 6 AM | $0.0685 | -0.20% | ||
| Jun 9, 3 AM | $0.0689 | +0.05% | ||
| Jun 8, 12 PM | $0.069 | +0.00% | ||
| Jun 1, 11 AM | $0.0695 | -0.12% | ||
| May 31, 11 PM | $0.0697 | -0.12% | ||
| May 31, 12 PM | $0.0697 | +0.02% | ||
| May 27, 12 AM | $0.0701 | +0.00% | ||
| May 21, 10 AM | $0.0691 | +0.00% | ||
| May 20, 3 PM | $0.071 | +0.00% | ||
| May 20, 1 AM | $0.069 | +0.00% | ||
| May 16, 1 AM | $0.0713 | +0.00% | ||
| May 9, 3 PM | $0.071 | +0.00% | ||
| May 8, 12 PM | $0.0693 | +0.00% | ||
| Apr 29, 12 PM | $0.0717 | +0.13% | ||
| Apr 25, 8 AM | $0.072 | +0.00% | ||
| Apr 23, 6 AM | $0.0722 | -0.03% | ||
| Apr 21, 6 AM | $0.0722 | +0.00% | ||
| Apr 9, 3 PM | $0.0721 | +0.00% | ||
| Apr 6, 4 AM | $0.0723 | +0.00% | ||
| Apr 5, 10 PM | $0.0721 | -0.04% | ||
| Apr 4, 1 AM | $0.0723 | +0.00% | ||
| Apr 2, 7 AM | $0.0743 | +0.00% | ||
| Apr 2, 6 AM | $0.0743 | +0.00% | ||
| Apr 2, 1 AM | $0.0761 | +0.00% | ||
| Apr 1, 4 PM | $0.0769 | -9.51% | ||
| Apr 1, 9 AM | $0.103 | -0.80% | ||
| Apr 1, 7 AM | $0.104 | +0.00% | ||
| Apr 1, 6 AM | $0.104 | -0.04% | ||
| Apr 1, 4 AM | $0.108 | -4.86% | ||
| Apr 1, 3 AM | $0.118 | -4.17% | ||
| Mar 31, 2 PM | $0.123 | +0.00% | ||
| Mar 31, 9 AM | $0.129 | -0.03% | ||
| Mar 28, 3 PM | $0.163 | -0.09% | ||
| Mar 27, 9 PM | $0.163 | -0.22% | ||
| Mar 25, 3 PM | $0.164 | +0.00% | ||
| Mar 25, 7 AM | $0.164 | +0.12% | ||
| Mar 24, 11 PM | $0.422 | -0.09% | ||
| Mar 24, 10 AM | $0.422 | +0.00% | ||
| Mar 24, 9 AM | $0.423 | -0.43% | ||
| Mar 24, 8 AM | $0.426 | -5.95% | ||
| Mar 23, 12 PM | $0.458 | -1.35% | ||
| Mar 23, 11 AM | $0.469 | +0.00% | ||
| Mar 20, 11 AM | $0.476 | +0.00% | ||
| Mar 20, 7 AM | $0.479 | +0.00% | ||
| Mar 19, 2 PM | $0.479 | +0.01% | ||
| Mar 19, 3 AM | $0.478 | +0.00% | ||
| Mar 18, 1 PM | $0.482 | +0.00% | ||
| Mar 18, 4 AM | $0.482 | -0.01% | ||
| Mar 17, 5 AM | $0.483 | +0.00% | ||
| Mar 16, 12 AM | $0.486 | +0.00% | ||
Previous Next