CoExistCoin Historical Data

COXST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0₅549
-0.21%
$ -- $ 0
Feb 4 $ 0.0₅261
-7.43%
$ -- $ 0.1
Jan 28 $ 0.0₅282
+1.09%
$ -- $ 0.1
Dec 31 $ 0.000017
-0.19%
$ -- $ 0.01
Dec 24 $ 0.0000171
+1.74%
$ -- $ 0.01
Dec 3 $ 0.000232
+639.90%
$ -- $ 7
Nov 26 $ 0.0000312
+5.97%
$ -- $ 11,765
Nov 12 $ 0.000255
-12.51%
$ -- $ 23,672
Oct 15 $ 0.000194
-97.34%
$ -- $ 19,499
Oct 1 $ 0.0₆434
-99.53%
$ -- $ 19,784
Sep 24 $ 0.00299
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00299
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00299
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00299
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00292
-2.50%
$ -- $ 48,526
Aug 20 $ 0.00299
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00299
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00299
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00299
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00299
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00299
+0.15%
$ -- $ 49,333
Jul 9 $ 0.00299
+0.00%
$ -- $ 45,290
Jul 2 $ 0.00299
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00299
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00299
+0.00%
$ -- $ 45,840
Jun 11 $ 0.00299
+0.00%
$ -- $ 46,933
Jun 4 $ 0.00299
-0.05%
$ -- $ 45,745
May 28 $ 0.00299
+0.00%
$ -- $ 51,982
May 21 $ 0.00299
+0.00%
$ -- $ 55,515
May 14 $ 0.00299
+0.00%
$ -- $ 58,900
May 7 $ 0.00299
+0.00%
$ -- $ 64,055
Apr 30 $ 0.00299
+3.20%
$ -- $ 65,744
Apr 23 $ 0.00297
-0.70%
$ -- $ 63,690
Apr 16 $ 0.00299
+0.10%
$ -- $ 57,823
Apr 9 $ 0.00299
+2.52%
$ -- $ 50,857
Apr 2 $ 0.00299
-21.43%
$ -- $ 48,720
Mar 26 $ 0.00381
+0.00%
$ -- $ 54,417
Mar 19 $ 0.00381
+0.04%
$ -- $ 60,027
Mar 12 $ 0.0038
-0.05%
$ -- $ 61,295
Mar 5 $ 0.00381
+0.75%
$ -- $ 72,553
Feb 26 $ 0.00379
-2.25%
$ -- $ 73,990
Feb 19 $ 0.00392
+43.26%
$ -- $ 20,879
Feb 12 $ 0.00338
-8.76%
$ -- $ 55,375
Feb 5 $ 0.00615
-17.93%
$ -- $ 56,461
Jan 29 $ 0.00743
-49.34%
$ -- $ 71,285
Jan 22 $ 0.0144
-27.68%
$ -- $ 78,920
Jan 15 $ 0.0389
+363.60%
$ -- $ 86,414
Jan 8 $ 0.00836
-10.46%
$ -- $ 103,749
Jan 1 $ 0.00933
+32.18%
$ -- $ 104,918
Dec 25 $ 0.00503
+705.96%
$ -- $ 42,896