Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00733
-4.52%
$ 9.32 million $ 3.22 million
Feb 21, 2026 $ 0.00767
-0.01%
$ 9.76 million $ 3.71 million
Feb 20, 2026 $ 0.00767
+4.23%
$ 9.61 million $ 4.13 million
Feb 19, 2026 $ 0.00736
-3.89%
$ 9.22 million $ 3.73 million
Feb 18, 2026 $ 0.00766
-3.51%
$ 9.59 million $ 3.58 million
Feb 17, 2026 $ 0.00794
-6.68%
$ 9.93 million $ 3.38 million
Feb 16, 2026 $ 0.00851
+6.34%
$ 10.65 million $ 6.8 million
Feb 15, 2026 $ 0.008
-0.77%
$ 10.01 million $ 4.94 million
Feb 14, 2026 $ 0.00806
+5.85%
$ 10.09 million $ 4.13 million
Feb 13, 2026 $ 0.00761
-1.63%
$ 9.37 million $ 3.69 million
Feb 12, 2026 $ 0.00774
+2.47%
$ 9.53 million $ 3.81 million
Feb 11, 2026 $ 0.00755
+2.26%
$ 9.3 million $ 4.36 million
Feb 10, 2026 $ 0.00738
-2.94%
$ 9.09 million $ 3.87 million
Feb 9, 2026 $ 0.00761
-0.79%
$ 9.37 million $ 4.45 million
Feb 8, 2026 $ 0.00767
-0.91%
$ 9.44 million $ 3.97 million
Feb 7, 2026 $ 0.00774
-2.08%
$ 9.53 million $ 5.23 million
Feb 6, 2026 $ 0.0079
+6.82%
$ 9.58 million $ 7.02 million
Feb 5, 2026 $ 0.0074
-17.54%
$ 8.96 million $ 8.74 million
Feb 4, 2026 $ 0.00898
-4.74%
$ 10.87 million $ 7.73 million
Feb 3, 2026 $ 0.00942
-6.94%
$ 11.42 million $ 5.54 million
Feb 2, 2026 $ 0.0101
+1.45%
$ 12.26 million $ 6.43 million
Feb 1, 2026 $ 0.00998
-0.32%
$ 12.09 million $ 5.02 million
Jan 31, 2026 $ 0.01
-6.47%
$ 12.13 million $ 7.13 million
Jan 30, 2026 $ 0.0107
-1.14%
$ 12.75 million $ 6 million
Jan 29, 2026 $ 0.0108
-0.35%
$ 12.9 million $ 5.63 million
Jan 28, 2026 $ 0.0109
-2.74%
$ 12.94 million $ 4.09 million
Jan 27, 2026 $ 0.0112
-1.52%
$ 13.31 million $ 3.63 million
Jan 26, 2026 $ 0.0113
-1.27%
$ 13.51 million $ 4.72 million
Jan 25, 2026 $ 0.0115
-5.78%
$ 13.69 million $ 5.28 million
Jan 24, 2026 $ 0.0122
-2.45%
$ 14.53 million $ 3.23 million
Jan 23, 2026 $ 0.0125
-2.61%
$ 14.63 million $ 5.89 million
Jan 22, 2026 $ 0.0128
-3.80%
$ 15.03 million $ 6 million
Jan 21, 2026 $ 0.0133
-1.96%
$ 15.62 million $ 8.86 million
Jan 20, 2026 $ 0.0136
-10.77%
$ 15.93 million $ 8.69 million
Jan 19, 2026 $ 0.0153
-7.82%
$ 17.87 million $ 9.1 million
Jan 18, 2026 $ 0.0165
-1.54%
$ 19.42 million $ 6.73 million
Jan 17, 2026 $ 0.0168
+13.83%
$ 19.55 million $ 11.24 million
Jan 16, 2026 $ 0.0148
+17.88%
$ 16.95 million $ 7.91 million
Jan 15, 2026 $ 0.0125
-2.89%
$ 14.4 million $ 9.93 million
Jan 14, 2026 $ 0.0129
-2.40%
$ 14.84 million $ 11.47 million
Jan 13, 2026 $ 0.0132
+6.43%
$ 15.21 million $ 7.25 million
Jan 12, 2026 $ 0.0124
-3.33%
$ 14.29 million $ 6.39 million
Jan 11, 2026 $ 0.0128
-0.39%
$ 14.78 million $ 4.07 million
Jan 10, 2026 $ 0.0129
-0.26%
$ 14.84 million $ 3.14 million
Jan 9, 2026 $ 0.0129
-0.21%
$ 14.62 million $ 4.86 million
Jan 8, 2026 $ 0.013
-1.31%
$ 14.65 million $ 5.75 million
Jan 7, 2026 $ 0.0131
+2.00%
$ 14.84 million $ 5.53 million
Jan 6, 2026 $ 0.0129
+1.81%
$ 14.55 million $ 6.21 million
Jan 5, 2026 $ 0.0126
+3.90%
$ 14.29 million $ 7.06 million
Jan 4, 2026 $ 0.0122
-0.18%
$ 13.75 million $ 4.82 million