Layer3 Historical Data

L3 Page 29
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0109
-0.04%
$ 15.46 million $ 2.75 million
6:59 PM $ 0.0109
-0.19%
$ 15.44 million $ 2.75 million
6:58 PM $ 0.0109
-0.03%
$ 15.44 million $ 2.75 million
6:57 PM $ 0.0109
-0.20%
$ 15.44 million $ 2.75 million
6:56 PM $ 0.011
+0.02%
$ 15.44 million $ 2.75 million
6:55 PM $ 0.011
-0.19%
$ 15.44 million $ 2.75 million
6:54 PM $ 0.011
-0.31%
$ 15.53 million $ 2.74 million
6:53 PM $ 0.011
-0.13%
$ 15.53 million $ 2.73 million
6:52 PM $ 0.011
-0.10%
$ 15.53 million $ 2.72 million
6:51 PM $ 0.011
-0.06%
$ 15.53 million $ 2.72 million
6:50 PM $ 0.0111
-0.24%
$ 15.53 million $ 2.72 million
6:49 PM $ 0.0111
-0.76%
$ 15.66 million $ 2.63 million
6:48 PM $ 0.0112
-0.03%
$ 15.66 million $ 2.63 million
6:47 PM $ 0.0112
-0.26%
$ 15.66 million $ 2.63 million
6:46 PM $ 0.0112
-0.43%
$ 15.66 million $ 2.63 million
6:45 PM $ 0.0112
+0.04%
$ 15.66 million $ 2.59 million
6:44 PM $ 0.0112
+0.18%
$ 15.89 million $ 2.67 million
6:43 PM $ 0.0112
+0.00%
$ 15.89 million $ 2.67 million
6:42 PM $ 0.0112
-0.03%
$ 15.89 million $ 2.67 million
6:41 PM $ 0.0112
+0.07%
$ 15.89 million $ 2.67 million
6:40 PM $ 0.0112
-0.02%
$ 15.89 million $ 2.67 million
6:39 PM $ 0.0112
+0.11%
$ 15.86 million $ 2.66 million
6:38 PM $ 0.0112
+0.18%
$ 15.86 million $ 2.66 million
6:37 PM $ 0.0112
+0.15%
$ 15.86 million $ 2.66 million
6:36 PM $ 0.0112
+0.02%
$ 15.86 million $ 2.66 million
6:35 PM $ 0.0112
+0.04%
$ 15.86 million $ 2.66 million
6:34 PM $ 0.0112
+0.57%
$ 15.78 million $ 2.65 million
6:33 PM $ 0.0111
-0.14%
$ 15.78 million $ 2.65 million
6:32 PM $ 0.0111
+0.67%
$ 15.78 million $ 2.64 million
6:31 PM $ 0.011
-0.11%
$ 15.78 million $ 2.64 million
6:30 PM $ 0.0111
+0.25%
$ 15.78 million $ 2.64 million
6:29 PM $ 0.011
+0.23%
$ 15.58 million $ 2.63 million
6:28 PM $ 0.011
+0.03%
$ 15.58 million $ 2.63 million
6:27 PM $ 0.011
+0.15%
$ 15.58 million $ 2.62 million
6:26 PM $ 0.011
+0.02%
$ 15.58 million $ 2.62 million
6:25 PM $ 0.011
+0.08%
$ 15.58 million $ 2.62 million
6:24 PM $ 0.011
+1.02%
$ 15.51 million $ 2.61 million
6:23 PM $ 0.0109
-0.01%
$ 15.51 million $ 2.61 million
6:22 PM $ 0.0109
+0.51%
$ 15.51 million $ 2.6 million
6:21 PM $ 0.0108
+0.08%
$ 15.51 million $ 2.6 million
6:20 PM $ 0.0108
-0.34%
$ 15.51 million $ 2.6 million
6:19 PM $ 0.0108
-1.04%
$ 15.32 million $ 2.6 million
6:18 PM $ 0.0109
+1.14%
$ 15.32 million $ 2.58 million
6:17 PM $ 0.0108
+0.00%
$ 15.32 million $ 1.92 million
6:16 PM $ 0.0108
-0.19%
$ 15.32 million $ 2.58 million
6:15 PM $ 0.0108
+0.31%
$ 15.32 million $ 2.53 million
6:14 PM $ 0.0108
-0.01%
$ 15.27 million $ 2.53 million
6:13 PM $ 0.0108
+0.00%
$ 15.27 million $ 2.53 million
6:12 PM $ 0.0108
+0.00%
$ 15.27 million $ 2.53 million
6:11 PM $ 0.0108
+0.00%
$ 15.27 million $ 2.54 million