Layer3 Historical Data

L3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00797
+0.10%
$ 9.98 million $ 4.24 million
Feb 15, 5 AM $ 0.00796
+0.84%
$ 9.97 million $ 4.28 million
Feb 15, 4 AM $ 0.0079
-1.05%
$ 9.89 million $ 4.25 million
Feb 15, 3 AM $ 0.00798
-1.48%
$ 9.99 million $ 4.19 million
Feb 15, 2 AM $ 0.0081
+0.61%
$ 10.14 million $ 4.21 million
Feb 15, 1 AM $ 0.00805
-0.07%
$ 10.08 million $ 4.14 million
Feb 15, 12 AM $ 0.00806
-0.04%
$ 10.09 million $ 4.08 million
Feb 14, 11 PM $ 0.00806
+0.26%
$ 10.09 million $ 4.13 million
Feb 14, 10 PM $ 0.00804
+1.67%
$ 10.06 million $ 4.11 million
Feb 14, 9 PM $ 0.00791
-1.49%
$ 9.9 million $ 4.07 million
Feb 14, 8 PM $ 0.00803
-1.27%
$ 9.89 million $ 4.11 million
Feb 14, 7 PM $ 0.00813
+0.67%
$ 10.01 million $ 4.13 million
Feb 14, 6 PM $ 0.00808
-0.16%
$ 9.95 million $ 4.05 million
Feb 14, 5 PM $ 0.00809
+1.04%
$ 9.98 million $ 3.95 million
Feb 14, 4 PM $ 0.00801
+0.08%
$ 9.86 million $ 4.07 million
Feb 14, 3 PM $ 0.008
+0.36%
$ 9.85 million $ 4.1 million
Feb 14, 2 PM $ 0.00797
+0.07%
$ 9.82 million $ 4.21 million
Feb 14, 1 PM $ 0.00797
-0.43%
$ 9.81 million $ 4.19 million
Feb 14, 12 PM $ 0.008
+0.21%
$ 9.85 million $ 4.13 million
Feb 14, 11 AM $ 0.00798
+1.12%
$ 9.83 million $ 4.07 million
Feb 14, 10 AM $ 0.00789
+0.90%
$ 9.72 million $ 3.97 million
Feb 14, 9 AM $ 0.00782
-0.16%
$ 9.64 million $ 3.99 million
Feb 14, 8 AM $ 0.00784
-0.88%
$ 9.65 million $ 3.81 million
Feb 14, 7 AM $ 0.00791
+0.90%
$ 9.74 million $ 3.9 million
Feb 14, 6 AM $ 0.00784
+3.14%
$ 9.65 million $ 3.69 million
Feb 14, 5 AM $ 0.0076
-0.27%
$ 9.36 million $ 3.61 million
Feb 14, 4 AM $ 0.00763
+0.34%
$ 9.39 million $ 3.64 million
Feb 14, 3 AM $ 0.0076
-0.12%
$ 9.36 million $ 3.58 million
Feb 14, 2 AM $ 0.00761
+0.08%
$ 9.37 million $ 3.65 million
Feb 14, 1 AM $ 0.00761
+0.32%
$ 9.37 million $ 3.68 million
Feb 14, 12 AM $ 0.00758
-0.45%
$ 9.34 million $ 3.81 million
Feb 13, 11 PM $ 0.00761
-2.40%
$ 9.37 million $ 3.69 million
Feb 13, 10 PM $ 0.0078
-0.15%
$ 9.61 million $ 3.87 million
Feb 13, 9 PM $ 0.00781
-0.46%
$ 9.62 million $ 3.88 million
Feb 13, 8 PM $ 0.00785
-0.34%
$ 9.66 million $ 3.83 million
Feb 13, 7 PM $ 0.00787
-0.34%
$ 9.7 million $ 3.8 million
Feb 13, 6 PM $ 0.0079
-0.45%
$ 9.73 million $ 3.85 million
Feb 13, 5 PM $ 0.00794
-0.60%
$ 9.78 million $ 3.85 million
Feb 13, 4 PM $ 0.00799
+0.91%
$ 9.84 million $ 3.83 million
Feb 13, 3 PM $ 0.00791
+0.68%
$ 9.75 million $ 3.92 million
Feb 13, 2 PM $ 0.00786
+0.31%
$ 9.68 million $ 3.77 million
Feb 13, 1 PM $ 0.00784
-0.35%
$ 9.65 million $ 3.78 million
Feb 13, 12 PM $ 0.00786
-0.07%
$ 9.69 million $ 3.71 million
Feb 13, 11 AM $ 0.00787
-0.28%
$ 9.69 million $ 3.74 million
Feb 13, 10 AM $ 0.00789
+0.53%
$ 9.72 million $ 3.76 million
Feb 13, 9 AM $ 0.00785
+1.32%
$ 9.67 million $ 3.73 million
Feb 13, 8 AM $ 0.00775
+0.69%
$ 9.54 million $ 3.73 million
Feb 13, 7 AM $ 0.00769
-0.20%
$ 9.47 million $ 3.74 million
Feb 13, 6 AM $ 0.00771
+0.76%
$ 9.49 million $ 3.74 million
Feb 13, 5 AM $ 0.00765
+0.78%
$ 9.42 million $ 4.05 million