Layer3 Historical Data

L3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00771
+0.76%
$ 9.49 million $ 3.74 million
Feb 13, 5 AM $ 0.00765
+0.78%
$ 9.42 million $ 4.05 million
Feb 13, 4 AM $ 0.00759
-0.69%
$ 9.34 million $ 4.02 million
Feb 13, 3 AM $ 0.00764
-0.77%
$ 9.41 million $ 4.04 million
Feb 13, 2 AM $ 0.0077
-0.19%
$ 9.48 million $ 3.94 million
Feb 13, 1 AM $ 0.00772
+0.18%
$ 9.5 million $ 3.89 million
Feb 13, 12 AM $ 0.0077
-0.52%
$ 9.48 million $ 3.85 million
Feb 12, 11 PM $ 0.00774
+0.44%
$ 9.53 million $ 3.81 million
Feb 12, 10 PM $ 0.0077
+0.30%
$ 9.49 million $ 3.65 million
Feb 12, 9 PM $ 0.00768
-0.19%
$ 9.46 million $ 3.67 million
Feb 12, 8 PM $ 0.00769
-0.25%
$ 9.48 million $ 3.84 million
Feb 12, 7 PM $ 0.00771
+0.78%
$ 9.5 million $ 3.82 million
Feb 12, 6 PM $ 0.00765
-0.07%
$ 9.43 million $ 3.8 million
Feb 12, 5 PM $ 0.00766
-0.14%
$ 9.44 million $ 3.76 million
Feb 12, 4 PM $ 0.00767
-1.00%
$ 9.45 million $ 3.74 million
Feb 12, 3 PM $ 0.00775
-1.29%
$ 9.54 million $ 3.68 million
Feb 12, 2 PM $ 0.00785
+0.01%
$ 9.66 million $ 3.89 million
Feb 12, 1 PM $ 0.00785
+0.64%
$ 9.66 million $ 4.03 million
Feb 12, 12 PM $ 0.0078
-0.95%
$ 9.6 million $ 4.12 million
Feb 12, 11 AM $ 0.00787
+1.39%
$ 9.69 million $ 4.12 million
Feb 12, 10 AM $ 0.00776
-0.07%
$ 9.56 million $ 4.17 million
Feb 12, 9 AM $ 0.00777
-1.26%
$ 9.57 million $ 4.26 million
Feb 12, 8 AM $ 0.00787
+0.67%
$ 9.69 million $ 4.33 million
Feb 12, 7 AM $ 0.00781
+0.16%
$ 9.62 million $ 4.36 million
Feb 12, 6 AM $ 0.0078
+1.55%
$ 9.61 million $ 4.37 million
Feb 12, 5 AM $ 0.00768
+0.25%
$ 9.46 million $ 4.18 million
Feb 12, 4 AM $ 0.00766
+0.34%
$ 9.44 million $ 4.22 million
Feb 12, 3 AM $ 0.00764
-0.34%
$ 9.41 million $ 4.25 million
Feb 12, 2 AM $ 0.00766
+0.44%
$ 9.44 million $ 4.32 million
Feb 12, 1 AM $ 0.00763
-0.12%
$ 9.39 million $ 4.35 million
Feb 12, 12 AM $ 0.00764
+1.17%
$ 9.41 million $ 4.38 million
Feb 11, 11 PM $ 0.00755
+0.68%
$ 9.3 million $ 4.36 million
Feb 11, 10 PM $ 0.0075
-1.45%
$ 9.23 million $ 4.3 million
Feb 11, 9 PM $ 0.00761
+1.11%
$ 9.37 million $ 4.28 million
Feb 11, 8 PM $ 0.00753
+0.69%
$ 9.27 million $ 4.24 million
Feb 11, 7 PM $ 0.00747
-1.34%
$ 9.2 million $ 4.23 million
Feb 11, 6 PM $ 0.00758
+0.39%
$ 9.33 million $ 4.28 million
Feb 11, 5 PM $ 0.00755
+1.98%
$ 9.3 million $ 4.29 million
Feb 11, 4 PM $ 0.0074
-0.12%
$ 9.11 million $ 4.29 million
Feb 11, 3 PM $ 0.00741
-0.65%
$ 9.12 million $ 4.3 million
Feb 11, 2 PM $ 0.00746
-0.61%
$ 9.18 million $ 4.14 million
Feb 11, 1 PM $ 0.0075
+1.13%
$ 9.24 million $ 4.05 million
Feb 11, 12 PM $ 0.00742
-0.01%
$ 9.14 million $ 3.97 million
Feb 11, 11 AM $ 0.00742
+1.88%
$ 9.14 million $ 3.94 million
Feb 11, 10 AM $ 0.00728
-0.96%
$ 8.93 million $ 3.86 million
Feb 11, 9 AM $ 0.00735
+0.47%
$ 9.05 million $ 3.82 million
Feb 11, 8 AM $ 0.00731
-0.04%
$ 9.01 million $ 3.78 million
Feb 11, 7 AM $ 0.00732
+0.78%
$ 9.01 million $ 3.77 million
Feb 11, 6 AM $ 0.00726
-0.88%
$ 8.94 million $ 3.76 million
Feb 11, 5 AM $ 0.00732
-0.02%
$ 9.02 million $ 3.74 million