Layer3 Historical Data

L3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00732
-0.02%
$ 9.02 million $ 3.74 million
Feb 11, 4 AM $ 0.00732
-0.91%
$ 9.02 million $ 3.78 million
Feb 11, 3 AM $ 0.00739
+0.47%
$ 9.1 million $ 3.71 million
Feb 11, 2 AM $ 0.00736
-0.44%
$ 9.06 million $ 3.67 million
Feb 11, 1 AM $ 0.00739
+0.04%
$ 9.09 million $ 3.86 million
Feb 11, 12 AM $ 0.00739
+0.04%
$ 9.1 million $ 3.84 million
Feb 10, 11 PM $ 0.00738
-0.38%
$ 9.09 million $ 3.87 million
Feb 10, 10 PM $ 0.00741
+0.34%
$ 9.13 million $ 3.94 million
Feb 10, 9 PM $ 0.00739
-1.06%
$ 9.1 million $ 3.89 million
Feb 10, 8 PM $ 0.00747
+0.23%
$ 9.19 million $ 3.98 million
Feb 10, 7 PM $ 0.00745
+1.72%
$ 9.17 million $ 4.02 million
Feb 10, 6 PM $ 0.00732
-2.08%
$ 9.02 million $ 3.95 million
Feb 10, 5 PM $ 0.00748
+0.00%
$ 9.21 million $ 3.95 million
Feb 10, 4 PM $ 0.00748
-0.04%
$ 9.21 million $ 3.93 million
Feb 10, 3 PM $ 0.00748
+0.41%
$ 9.21 million $ 3.89 million
Feb 10, 2 PM $ 0.00745
-1.52%
$ 9.18 million $ 3.93 million
Feb 10, 1 PM $ 0.00757
-0.17%
$ 9.31 million $ 3.99 million
Feb 10, 12 PM $ 0.00758
+0.24%
$ 9.33 million $ 3.94 million
Feb 10, 11 AM $ 0.00756
-0.39%
$ 9.31 million $ 3.96 million
Feb 10, 10 AM $ 0.00759
+0.51%
$ 9.36 million $ 3.99 million
Feb 10, 9 AM $ 0.00755
-0.03%
$ 9.3 million $ 3.91 million
Feb 10, 8 AM $ 0.00755
-0.51%
$ 9.3 million $ 4.13 million
Feb 10, 7 AM $ 0.00759
+0.93%
$ 9.35 million $ 4.28 million
Feb 10, 6 AM $ 0.00752
+0.32%
$ 9.26 million $ 4.4 million
Feb 10, 5 AM $ 0.0075
-0.69%
$ 9.23 million $ 4.4 million
Feb 10, 4 AM $ 0.00755
+0.49%
$ 9.3 million $ 4.42 million
Feb 10, 3 AM $ 0.00751
-0.09%
$ 9.25 million $ 4.43 million
Feb 10, 2 AM $ 0.00752
-1.83%
$ 9.26 million $ 4.5 million
Feb 10, 1 AM $ 0.00766
+0.53%
$ 9.43 million $ 4.37 million
Feb 10, 12 AM $ 0.00762
+0.15%
$ 9.38 million $ 4.44 million
Feb 9, 11 PM $ 0.00761
-0.45%
$ 9.37 million $ 4.45 million
Feb 9, 10 PM $ 0.00764
+0.48%
$ 9.41 million $ 4.62 million
Feb 9, 9 PM $ 0.00761
-0.06%
$ 9.37 million $ 4.64 million
Feb 9, 8 PM $ 0.00761
-0.39%
$ 9.37 million $ 4.64 million
Feb 9, 7 PM $ 0.00764
+0.98%
$ 9.41 million $ 4.64 million
Feb 9, 6 PM $ 0.00757
-1.54%
$ 9.32 million $ 4.61 million
Feb 9, 5 PM $ 0.00768
+0.92%
$ 9.46 million $ 4.6 million
Feb 9, 4 PM $ 0.00761
+0.21%
$ 9.37 million $ 4.57 million
Feb 9, 3 PM $ 0.0076
+1.30%
$ 9.35 million $ 4.64 million
Feb 9, 2 PM $ 0.0075
+2.43%
$ 9.23 million $ 4.56 million
Feb 9, 1 PM $ 0.00732
-0.71%
$ 9.01 million $ 4.38 million
Feb 9, 12 PM $ 0.00737
-0.18%
$ 9.08 million $ 4.42 million
Feb 9, 11 AM $ 0.00738
+0.60%
$ 9.09 million $ 4.42 million
Feb 9, 10 AM $ 0.00734
-0.92%
$ 9.03 million $ 4.41 million
Feb 9, 9 AM $ 0.00741
+0.16%
$ 9.12 million $ 4.37 million
Feb 9, 8 AM $ 0.0074
-3.07%
$ 9.11 million $ 4.29 million
Feb 9, 7 AM $ 0.00763
-2.49%
$ 9.4 million $ 4.34 million
Feb 9, 6 AM $ 0.00782
+1.50%
$ 9.64 million $ 4.26 million
Feb 9, 5 AM $ 0.00771
+0.21%
$ 9.49 million $ 4.16 million
Feb 9, 4 AM $ 0.00769
-0.42%
$ 9.47 million $ 4.16 million