Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.00371
+0.20%
$6.76 million $906,490
Sep 5, 8 PM $0.0037
-0.52%
$6.74 million $919,618
Sep 5, 7 PM $0.00372
+0.05%
$6.78 million $850,506
Sep 5, 6 PM $0.00372
-0.28%
$6.78 million $832,285
Sep 5, 5 PM $0.00373
+0.19%
$6.79 million $793,571
Sep 5, 4 PM $0.00372
-0.37%
$6.72 million $687,876
Sep 5, 3 PM $0.00374
+0.05%
$6.74 million $645,655
Sep 5, 2 PM $0.00374
+0.22%
$6.74 million $685,404
Sep 5, 1 PM $0.00373
+0.69%
$6.73 million $780,380
Sep 5, 12 PM $0.0037
+0.35%
$6.68 million $863,093
Sep 5, 11 AM $0.00369
-0.27%
$6.66 million $1.02 million
Sep 5, 10 AM $0.0037
-0.08%
$6.67 million $1.06 million
Sep 5, 9 AM $0.0037
+0.71%
$6.68 million $1.09 million
Sep 5, 8 AM $0.00368
+2.11%
$6.63 million $1.12 million
Sep 5, 7 AM $0.0036
-0.33%
$6.49 million $1.16 million
Sep 5, 6 AM $0.00361
-0.47%
$6.52 million $1.18 million
Sep 5, 5 AM $0.00363
+0.11%
$6.55 million $1.19 million
Sep 5, 4 AM $0.00362
+0.25%
$6.54 million $1.2 million
Sep 5, 3 AM $0.00362
+0.11%
$6.52 million $1.22 million
Sep 5, 2 AM $0.00361
-0.23%
$6.52 million $1.23 million
Sep 5, 1 AM $0.00362
+0.30%
$6.53 million $1.23 million
Sep 5, 12 AM $0.00361
-0.23%
$6.51 million $1.25 million
Sep 4, 11 PM $0.00362
+0.04%
$6.53 million $1.28 million
Sep 4, 10 PM $0.00362
-0.54%
$6.52 million $1.29 million
Sep 4, 9 PM $0.00364
-0.54%
$6.56 million $1.31 million
Sep 4, 8 PM $0.00366
+0.03%
$6.6 million $1.35 million
Sep 4, 7 PM $0.00365
+0.29%
$6.59 million $1.36 million
Sep 4, 6 PM $0.00364
-0.03%
$6.57 million $1.4 million
Sep 4, 5 PM $0.00364
+0.00%
$6.56 million $1.42 million
Sep 4, 4 PM $0.00364
-0.23%
$6.56 million $1.45 million
Sep 4, 3 PM $0.00365
-0.51%
$6.58 million $1.47 million
Sep 4, 2 PM $0.00366
-1.02%
$6.61 million $1.63 million
Sep 4, 1 PM $0.0037
+1.56%
$6.68 million $1.65 million
Sep 4, 12 PM $0.00364
+0.35%
$6.58 million $1.62 million
Sep 4, 11 AM $0.00363
-1.42%
$6.55 million $1.52 million
Sep 4, 10 AM $0.00368
-0.14%
$6.65 million $1.52 million
Sep 4, 9 AM $0.00369
-0.47%
$6.66 million $1.53 million
Sep 4, 8 AM $0.00371
-0.37%
$6.69 million $1.52 million
Sep 4, 7 AM $0.00372
-0.05%
$6.71 million $1.58 million
Sep 4, 6 AM $0.00372
+0.49%
$6.72 million $1.59 million
Sep 4, 5 AM $0.0037
+0.01%
$6.68 million $1.6 million
Sep 4, 4 AM $0.0037
-0.24%
$6.68 million $1.61 million
Sep 4, 3 AM $0.00371
+0.18%
$6.7 million $1.6 million
Sep 4, 2 AM $0.00371
+1.24%
$6.69 million $1.6 million
Sep 4, 1 AM $0.00366
-0.79%
$6.6 million $1.62 million
Sep 4, 12 AM $0.00368
-0.76%
$6.64 million $1.63 million
Sep 3, 11 PM $0.0037
-2.13%
$6.68 million $1.61 million
Sep 3, 10 PM $0.00378
+2.32%
$6.83 million $1.61 million
Sep 3, 9 PM $0.0037
-0.74%
$6.67 million $1.57 million
Sep 3, 8 PM $0.00373
+0.73%
$6.72 million $1.52 million