Layer3 Historical Data

L3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00789
-0.67%
$ 9.56 million $ 5 million
Feb 7, 4 AM $ 0.00794
-0.58%
$ 9.62 million $ 5.09 million
Feb 7, 3 AM $ 0.00799
+1.20%
$ 9.68 million $ 5.19 million
Feb 7, 2 AM $ 0.0079
+0.06%
$ 9.56 million $ 5.24 million
Feb 7, 1 AM $ 0.00789
+0.80%
$ 9.56 million $ 5.35 million
Feb 7, 12 AM $ 0.00783
-0.94%
$ 9.48 million $ 5.58 million
Feb 6, 11 PM $ 0.0079
-0.34%
$ 9.58 million $ 7.02 million
Feb 6, 10 PM $ 0.00793
+1.86%
$ 9.61 million $ 7.1 million
Feb 6, 9 PM $ 0.00778
-0.12%
$ 9.43 million $ 7.25 million
Feb 6, 8 PM $ 0.00779
-0.31%
$ 9.44 million $ 7.71 million
Feb 6, 7 PM $ 0.00782
+1.85%
$ 9.47 million $ 8.28 million
Feb 6, 6 PM $ 0.00767
+2.02%
$ 9.3 million $ 8.37 million
Feb 6, 5 PM $ 0.00752
+0.64%
$ 9.11 million $ 8.48 million
Feb 6, 4 PM $ 0.00747
-0.77%
$ 9.05 million $ 8.61 million
Feb 6, 3 PM $ 0.00753
-0.41%
$ 9.12 million $ 8.91 million
Feb 6, 2 PM $ 0.00756
+0.85%
$ 9.16 million $ 9.97 million
Feb 6, 1 PM $ 0.0075
+2.42%
$ 9.08 million $ 9.84 million
Feb 6, 12 PM $ 0.00732
-0.94%
$ 8.87 million $ 9.76 million
Feb 6, 11 AM $ 0.00739
+0.03%
$ 8.95 million $ 10 million
Feb 6, 10 AM $ 0.00739
+0.54%
$ 8.95 million $ 10.02 million
Feb 6, 9 AM $ 0.00735
+0.50%
$ 8.91 million $ 9.95 million
Feb 6, 8 AM $ 0.00731
+0.60%
$ 8.86 million $ 9.91 million
Feb 6, 7 AM $ 0.00727
+0.07%
$ 8.81 million $ 9.96 million
Feb 6, 6 AM $ 0.00726
-2.06%
$ 8.8 million $ 9.92 million
Feb 6, 5 AM $ 0.00742
+1.61%
$ 8.99 million $ 10.04 million
Feb 6, 4 AM $ 0.0073
+0.39%
$ 8.84 million $ 10.05 million
Feb 6, 3 AM $ 0.00727
-0.72%
$ 8.81 million $ 10.24 million
Feb 6, 2 AM $ 0.00732
-3.05%
$ 8.87 million $ 10.3 million
Feb 6, 1 AM $ 0.00755
+1.73%
$ 9.15 million $ 10.39 million
Feb 6, 12 AM $ 0.00742
+0.35%
$ 8.99 million $ 10.17 million
Feb 5, 11 PM $ 0.0074
-2.16%
$ 8.96 million $ 8.74 million
Feb 5, 10 PM $ 0.00756
+1.39%
$ 9.16 million $ 8.75 million
Feb 5, 9 PM $ 0.00746
+1.38%
$ 9.02 million $ 8.59 million
Feb 5, 8 PM $ 0.00736
-3.19%
$ 8.91 million $ 8.07 million
Feb 5, 7 PM $ 0.0076
-2.78%
$ 9.2 million $ 7.61 million
Feb 5, 6 PM $ 0.0078
+0.67%
$ 9.44 million $ 7.64 million
Feb 5, 5 PM $ 0.00775
-3.86%
$ 9.39 million $ 7.55 million
Feb 5, 4 PM $ 0.00806
+0.31%
$ 9.76 million $ 7.68 million
Feb 5, 3 PM $ 0.00804
-6.95%
$ 9.73 million $ 7.29 million
Feb 5, 2 PM $ 0.00864
+1.38%
$ 10.46 million $ 6.63 million
Feb 5, 1 PM $ 0.00852
+0.72%
$ 10.32 million $ 6.84 million
Feb 5, 12 PM $ 0.00846
+0.49%
$ 10.24 million $ 6.91 million
Feb 5, 11 AM $ 0.00842
-2.69%
$ 10.19 million $ 6.92 million
Feb 5, 10 AM $ 0.00865
-2.32%
$ 10.48 million $ 7.1 million
Feb 5, 9 AM $ 0.00885
+0.97%
$ 10.73 million $ 7.21 million
Feb 5, 8 AM $ 0.00877
-1.11%
$ 10.62 million $ 7.33 million
Feb 5, 7 AM $ 0.00887
+1.08%
$ 10.74 million $ 7.27 million
Feb 5, 6 AM $ 0.00877
+0.11%
$ 10.63 million $ 7.39 million
Feb 5, 5 AM $ 0.00876
-0.19%
$ 10.61 million $ 7.45 million
Feb 5, 4 AM $ 0.00878
+0.86%
$ 10.63 million $ 7.54 million