Layer3 Historical Data

L3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00878
+0.86%
$ 10.63 million $ 7.54 million
Feb 5, 3 AM $ 0.00871
-0.98%
$ 10.55 million $ 7.48 million
Feb 5, 2 AM $ 0.00879
-1.34%
$ 10.65 million $ 7.64 million
Feb 5, 1 AM $ 0.00891
-0.92%
$ 10.8 million $ 7.7 million
Feb 5, 12 AM $ 0.009
+0.27%
$ 10.9 million $ 7.67 million
Feb 4, 11 PM $ 0.00898
+0.46%
$ 10.87 million $ 7.73 million
Feb 4, 10 PM $ 0.00894
+1.60%
$ 10.82 million $ 7.77 million
Feb 4, 9 PM $ 0.00879
-2.30%
$ 10.65 million $ 7.72 million
Feb 4, 8 PM $ 0.009
-1.36%
$ 10.9 million $ 7.85 million
Feb 4, 7 PM $ 0.00913
+1.26%
$ 11.06 million $ 8.19 million
Feb 4, 6 PM $ 0.00901
+1.44%
$ 10.93 million $ 8.31 million
Feb 4, 5 PM $ 0.00888
-1.09%
$ 10.76 million $ 8.5 million
Feb 4, 4 PM $ 0.00898
-1.13%
$ 10.88 million $ 8.47 million
Feb 4, 3 PM $ 0.00909
-0.78%
$ 11 million $ 8.57 million
Feb 4, 2 PM $ 0.00916
-0.52%
$ 11.09 million $ 8.24 million
Feb 4, 1 PM $ 0.0092
-0.43%
$ 11.15 million $ 7.86 million
Feb 4, 12 PM $ 0.00924
-0.29%
$ 11.2 million $ 7.72 million
Feb 4, 11 AM $ 0.00927
+0.09%
$ 11.23 million $ 7.51 million
Feb 4, 10 AM $ 0.00926
+0.27%
$ 11.22 million $ 7.16 million
Feb 4, 9 AM $ 0.00924
-1.37%
$ 11.19 million $ 7.01 million
Feb 4, 8 AM $ 0.00937
-0.50%
$ 11.35 million $ 6.91 million
Feb 4, 7 AM $ 0.00941
-0.52%
$ 11.4 million $ 6.76 million
Feb 4, 6 AM $ 0.00946
+0.81%
$ 11.46 million $ 6.61 million
Feb 4, 5 AM $ 0.00939
-1.13%
$ 11.37 million $ 6.45 million
Feb 4, 4 AM $ 0.00949
-0.99%
$ 11.51 million $ 6.15 million
Feb 4, 3 AM $ 0.00959
+0.96%
$ 11.62 million $ 6.01 million
Feb 4, 2 AM $ 0.00949
-0.74%
$ 11.5 million $ 5.72 million
Feb 4, 1 AM $ 0.00957
+0.74%
$ 11.59 million $ 5.59 million
Feb 4, 12 AM $ 0.0095
+0.78%
$ 11.5 million $ 5.57 million
Feb 3, 11 PM $ 0.00942
-1.67%
$ 11.42 million $ 5.54 million
Feb 3, 10 PM $ 0.00958
-2.25%
$ 11.61 million $ 5.45 million
Feb 3, 9 PM $ 0.00981
-1.25%
$ 11.88 million $ 5.31 million
Feb 3, 8 PM $ 0.00993
+3.02%
$ 12.03 million $ 5.2 million
Feb 3, 7 PM $ 0.00964
+4.55%
$ 11.68 million $ 4.9 million
Feb 3, 6 PM $ 0.00922
-3.01%
$ 11.17 million $ 4.61 million
Feb 3, 5 PM $ 0.00951
-1.73%
$ 11.52 million $ 4.27 million
Feb 3, 4 PM $ 0.00967
-0.53%
$ 11.72 million $ 4.17 million
Feb 3, 3 PM $ 0.00973
+1.63%
$ 11.78 million $ 4.05 million
Feb 3, 2 PM $ 0.00957
-1.36%
$ 11.59 million $ 4.15 million
Feb 3, 1 PM $ 0.0097
-1.29%
$ 11.75 million $ 4.19 million
Feb 3, 12 PM $ 0.00983
+0.84%
$ 11.92 million $ 4.31 million
Feb 3, 11 AM $ 0.00975
+0.45%
$ 11.81 million $ 4.35 million
Feb 3, 10 AM $ 0.0097
-1.08%
$ 11.77 million $ 4.44 million
Feb 3, 9 AM $ 0.00981
-0.52%
$ 11.89 million $ 4.59 million
Feb 3, 8 AM $ 0.00986
-0.04%
$ 11.95 million $ 4.65 million
Feb 3, 7 AM $ 0.00987
-0.14%
$ 11.95 million $ 4.78 million
Feb 3, 6 AM $ 0.00988
-0.39%
$ 11.97 million $ 4.97 million
Feb 3, 5 AM $ 0.00992
-1.11%
$ 12.01 million $ 5.29 million
Feb 3, 4 AM $ 0.01
+0.00%
$ 12.15 million $ 5.47 million
Feb 3, 3 AM $ 0.01
+0.73%
$ 12.15 million $ 5.75 million