Layer3 Historical Data

L3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00999
-0.04%
$ 12.1 million $ 4.9 million
Feb 1, 8 PM $ 0.01
-0.16%
$ 12.11 million $ 5.04 million
Feb 1, 7 PM $ 0.01
-0.75%
$ 12.13 million $ 5.18 million
Feb 1, 6 PM $ 0.0101
+1.00%
$ 12.22 million $ 5.62 million
Feb 1, 5 PM $ 0.00999
-0.55%
$ 12.1 million $ 6.36 million
Feb 1, 4 PM $ 0.01
+0.88%
$ 12.17 million $ 7.07 million
Feb 1, 3 PM $ 0.00996
-1.24%
$ 12.06 million $ 7.28 million
Feb 1, 2 PM $ 0.0101
-1.64%
$ 12.21 million $ 7.32 million
Feb 1, 1 PM $ 0.0102
+0.57%
$ 12.41 million $ 7.72 million
Feb 1, 12 PM $ 0.0102
-0.36%
$ 12.34 million $ 7.72 million
Feb 1, 11 AM $ 0.0102
-0.47%
$ 12.4 million $ 7.73 million
Feb 1, 10 AM $ 0.0103
-1.01%
$ 12.43 million $ 7.68 million
Feb 1, 9 AM $ 0.0104
+0.63%
$ 12.56 million $ 7.64 million
Feb 1, 8 AM $ 0.0103
+0.48%
$ 12.49 million $ 7.63 million
Feb 1, 7 AM $ 0.0103
+0.04%
$ 12.43 million $ 7.75 million
Feb 1, 6 AM $ 0.0103
-0.03%
$ 12.43 million $ 7.72 million
Feb 1, 5 AM $ 0.0103
+0.47%
$ 12.43 million $ 7.67 million
Feb 1, 4 AM $ 0.0102
-0.25%
$ 12.36 million $ 7.59 million
Feb 1, 3 AM $ 0.0102
+0.25%
$ 12.39 million $ 7.55 million
Feb 1, 2 AM $ 0.0102
-0.04%
$ 12.36 million $ 7.52 million
Feb 1, 1 AM $ 0.0102
+1.48%
$ 12.37 million $ 7.44 million
Feb 1, 12 AM $ 0.0101
+0.44%
$ 12.19 million $ 7.28 million
Jan 31, 11 PM $ 0.01
+1.40%
$ 12.13 million $ 7.13 million
Jan 31, 10 PM $ 0.00988
+0.42%
$ 11.96 million $ 6.92 million
Jan 31, 9 PM $ 0.00983
+1.30%
$ 11.91 million $ 6.83 million
Jan 31, 8 PM $ 0.00971
+0.61%
$ 11.55 million $ 6.61 million
Jan 31, 7 PM $ 0.00965
-1.68%
$ 11.5 million $ 6.55 million
Jan 31, 6 PM $ 0.00981
+0.77%
$ 11.7 million $ 6.27 million
Jan 31, 5 PM $ 0.00974
-1.93%
$ 11.59 million $ 5.56 million
Jan 31, 4 PM $ 0.00993
-0.69%
$ 11.83 million $ 4.93 million
Jan 31, 3 PM $ 0.01
+0.03%
$ 11.91 million $ 4.73 million
Jan 31, 2 PM $ 0.00999
-1.98%
$ 11.9 million $ 4.68 million
Jan 31, 1 PM $ 0.0102
-0.39%
$ 12.15 million $ 4.33 million
Jan 31, 12 PM $ 0.0102
+0.14%
$ 12.19 million $ 4.31 million
Jan 31, 11 AM $ 0.0102
-0.48%
$ 12.18 million $ 4.31 million
Jan 31, 10 AM $ 0.0103
-0.04%
$ 12.24 million $ 4.35 million
Jan 31, 9 AM $ 0.0103
-0.05%
$ 12.24 million $ 4.36 million
Jan 31, 8 AM $ 0.0103
-1.14%
$ 12.24 million $ 4.4 million
Jan 31, 7 AM $ 0.0104
-0.18%
$ 12.38 million $ 4.31 million
Jan 31, 6 AM $ 0.0104
-0.58%
$ 12.41 million $ 4.39 million
Jan 31, 5 AM $ 0.0105
+0.18%
$ 12.48 million $ 4.55 million
Jan 31, 4 AM $ 0.0105
-0.11%
$ 12.46 million $ 4.61 million
Jan 31, 3 AM $ 0.0105
-0.30%
$ 12.48 million $ 4.7 million
Jan 31, 2 AM $ 0.0105
-0.71%
$ 12.51 million $ 4.82 million
Jan 31, 1 AM $ 0.0106
-0.60%
$ 12.6 million $ 5.21 million
Jan 31, 12 AM $ 0.0106
-0.58%
$ 12.68 million $ 5.92 million
Jan 30, 11 PM $ 0.0107
+0.37%
$ 12.75 million $ 6 million
Jan 30, 10 PM $ 0.0107
-0.14%
$ 12.71 million $ 6.01 million
Jan 30, 9 PM $ 0.0107
+0.19%
$ 12.73 million $ 6.02 million
Jan 30, 8 PM $ 0.0107
-2.14%
$ 12.7 million $ 6.11 million