Layer3 Historical Data

L3 Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.011
-0.09%
$ 16.42 million $ 3.74 million
May 15, 8 PM $ 0.011
+0.36%
$ 16.43 million $ 3.68 million
May 15, 7 PM $ 0.011
+0.06%
$ 16.37 million $ 3.69 million
May 15, 6 PM $ 0.0109
-0.09%
$ 16.36 million $ 3.68 million
May 15, 5 PM $ 0.011
+0.26%
$ 16.37 million $ 3.68 million
May 15, 4 PM $ 0.0109
+0.93%
$ 16.33 million $ 3.82 million
May 15, 3 PM $ 0.0108
+0.32%
$ 16.18 million $ 3.99 million
May 15, 2 PM $ 0.0108
-0.44%
$ 16.13 million $ 4.17 million
May 15, 1 PM $ 0.0108
-0.23%
$ 16.2 million $ 4.19 million
May 15, 12 PM $ 0.0109
+0.41%
$ 16.24 million $ 4.09 million
May 15, 11 AM $ 0.0108
-0.62%
$ 16.17 million $ 4.09 million
May 15, 10 AM $ 0.0109
+0.84%
$ 16.27 million $ 4.1 million
May 15, 9 AM $ 0.0108
-0.28%
$ 16.14 million $ 4.08 million
May 15, 8 AM $ 0.0108
+0.07%
$ 16.18 million $ 4.09 million
May 15, 7 AM $ 0.0108
-0.01%
$ 16.16 million $ 4.1 million
May 15, 6 AM $ 0.0108
+0.26%
$ 16.16 million $ 4.07 million
May 15, 5 AM $ 0.0108
-0.40%
$ 16.12 million $ 4.02 million
May 15, 4 AM $ 0.0108
+0.13%
$ 16.19 million $ 4.02 million
May 15, 3 AM $ 0.0108
-0.10%
$ 16.17 million $ 4.02 million
May 15, 2 AM $ 0.0108
-0.36%
$ 16.18 million $ 4.05 million
May 15, 1 AM $ 0.0109
-0.44%
$ 16.24 million $ 4.04 million
May 15, 12 AM $ 0.0109
+0.52%
$ 16.31 million $ 4.01 million
May 14, 11 PM $ 0.0109
-0.55%
$ 16.23 million $ 3.99 million
May 14, 10 PM $ 0.0109
+0.21%
$ 16.32 million $ 3.98 million
May 14, 9 PM $ 0.0109
-0.09%
$ 16.28 million $ 3.99 million
May 14, 8 PM $ 0.0109
-0.25%
$ 16.3 million $ 4.03 million
May 14, 7 PM $ 0.0109
+0.28%
$ 16.34 million $ 4 million
May 14, 6 PM $ 0.0109
+0.05%
$ 16.29 million $ 4 million
May 14, 5 PM $ 0.0109
-0.17%
$ 16.29 million $ 4.01 million
May 14, 4 PM $ 0.0109
-0.22%
$ 16.32 million $ 3.89 million
May 14, 3 PM $ 0.0109
+0.14%
$ 16.35 million $ 3.8 million
May 14, 2 PM $ 0.0109
+0.14%
$ 16.33 million $ 3.73 million
May 14, 1 PM $ 0.0109
+0.06%
$ 16.3 million $ 3.64 million
May 14, 12 PM $ 0.0109
+0.03%
$ 16.3 million $ 3.64 million
May 14, 11 AM $ 0.0109
-0.13%
$ 16.29 million $ 3.69 million
May 14, 10 AM $ 0.0109
+0.04%
$ 16.31 million $ 3.74 million
May 14, 9 AM $ 0.0109
-0.43%
$ 16.31 million $ 3.74 million
May 14, 8 AM $ 0.011
+0.28%
$ 16.37 million $ 3.74 million
May 14, 7 AM $ 0.0109
-0.33%
$ 16.32 million $ 3.71 million
May 14, 6 AM $ 0.011
+0.58%
$ 16.38 million $ 3.7 million
May 14, 5 AM $ 0.0109
-0.38%
$ 16.29 million $ 3.73 million
May 14, 4 AM $ 0.0109
+0.01%
$ 16.35 million $ 3.66 million
May 14, 3 AM $ 0.0109
-0.33%
$ 16.35 million $ 3.65 million
May 14, 2 AM $ 0.011
-0.57%
$ 16.4 million $ 3.62 million
May 14, 1 AM $ 0.011
+0.21%
$ 16.5 million $ 3.59 million
May 14, 12 AM $ 0.011
-0.12%
$ 16.46 million $ 3.62 million
May 13, 11 PM $ 0.011
+0.47%
$ 16.48 million $ 3.61 million
May 13, 10 PM $ 0.011
-0.83%
$ 16.41 million $ 3.59 million
May 13, 9 PM $ 0.0111
-0.10%
$ 16.54 million $ 3.57 million
May 13, 8 PM $ 0.0111
-0.18%
$ 16.56 million $ 3.56 million