Layer3 Historical Data

L3 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.011
-0.38%
$ 13.1 million $ 4.27 million
Jan 28, 7 PM $ 0.011
+0.62%
$ 13.14 million $ 4.27 million
Jan 28, 6 PM $ 0.011
-0.35%
$ 13.07 million $ 4.29 million
Jan 28, 5 PM $ 0.011
+0.88%
$ 13.11 million $ 4.38 million
Jan 28, 4 PM $ 0.0109
-0.92%
$ 13 million $ 4.45 million
Jan 28, 3 PM $ 0.011
-0.44%
$ 13.12 million $ 4.56 million
Jan 28, 2 PM $ 0.0111
-0.64%
$ 13.18 million $ 4.55 million
Jan 28, 1 PM $ 0.0111
+0.30%
$ 13.26 million $ 4.49 million
Jan 28, 12 PM $ 0.0111
-1.58%
$ 13.22 million $ 4.34 million
Jan 28, 11 AM $ 0.0113
+1.14%
$ 13.43 million $ 4.25 million
Jan 28, 10 AM $ 0.0112
+0.32%
$ 13.29 million $ 4.14 million
Jan 28, 9 AM $ 0.0111
+0.52%
$ 13.24 million $ 4.04 million
Jan 28, 8 AM $ 0.0111
-0.05%
$ 13.17 million $ 4.03 million
Jan 28, 7 AM $ 0.0111
-1.58%
$ 13.18 million $ 3.99 million
Jan 28, 6 AM $ 0.0112
+0.23%
$ 13.39 million $ 4 million
Jan 28, 5 AM $ 0.0112
+0.71%
$ 13.36 million $ 3.94 million
Jan 28, 4 AM $ 0.0111
-0.15%
$ 13.26 million $ 3.96 million
Jan 28, 3 AM $ 0.0112
-0.19%
$ 13.28 million $ 3.97 million
Jan 28, 2 AM $ 0.0112
-0.30%
$ 13.31 million $ 3.94 million
Jan 28, 1 AM $ 0.0112
+0.09%
$ 13.35 million $ 3.63 million
Jan 28, 12 AM $ 0.0112
+0.24%
$ 13.34 million $ 3.63 million
Jan 27, 11 PM $ 0.0112
+0.01%
$ 13.31 million $ 3.63 million
Jan 27, 10 PM $ 0.0112
-0.13%
$ 13.31 million $ 3.6 million
Jan 27, 9 PM $ 0.0112
-0.32%
$ 13.33 million $ 3.59 million
Jan 27, 8 PM $ 0.0112
+0.43%
$ 13.37 million $ 3.54 million
Jan 27, 7 PM $ 0.0112
+1.01%
$ 13.31 million $ 3.45 million
Jan 27, 6 PM $ 0.0111
-0.34%
$ 13.17 million $ 3.42 million
Jan 27, 5 PM $ 0.0111
-1.84%
$ 13.22 million $ 3.3 million
Jan 27, 4 PM $ 0.0113
+0.92%
$ 13.47 million $ 3.19 million
Jan 27, 3 PM $ 0.0112
+0.41%
$ 13.34 million $ 3.09 million
Jan 27, 2 PM $ 0.0112
+0.15%
$ 13.29 million $ 3.26 million
Jan 27, 1 PM $ 0.0111
-0.44%
$ 13.27 million $ 3.42 million
Jan 27, 12 PM $ 0.0112
-0.13%
$ 13.33 million $ 3.49 million
Jan 27, 11 AM $ 0.0112
-0.43%
$ 13.35 million $ 3.54 million
Jan 27, 10 AM $ 0.0113
+0.07%
$ 13.4 million $ 3.56 million
Jan 27, 9 AM $ 0.0112
-0.33%
$ 13.39 million $ 3.57 million
Jan 27, 8 AM $ 0.0113
+0.12%
$ 13.44 million $ 3.95 million
Jan 27, 7 AM $ 0.0113
-0.42%
$ 13.42 million $ 4.04 million
Jan 27, 6 AM $ 0.0113
+0.13%
$ 13.48 million $ 4.12 million
Jan 27, 5 AM $ 0.0113
+0.21%
$ 13.46 million $ 4.21 million
Jan 27, 4 AM $ 0.0113
+0.31%
$ 13.44 million $ 4.2 million
Jan 27, 3 AM $ 0.0112
-1.31%
$ 13.4 million $ 4.28 million
Jan 27, 2 AM $ 0.0114
-0.17%
$ 13.57 million $ 4.4 million
Jan 27, 1 AM $ 0.0114
+0.74%
$ 13.59 million $ 4.51 million
Jan 27, 12 AM $ 0.0113
-0.14%
$ 13.49 million $ 4.64 million
Jan 26, 11 PM $ 0.0113
-0.53%
$ 13.51 million $ 4.72 million
Jan 26, 10 PM $ 0.0114
-0.26%
$ 13.58 million $ 4.92 million
Jan 26, 9 PM $ 0.0114
+0.78%
$ 13.62 million $ 5.05 million
Jan 26, 8 PM $ 0.0113
-0.68%
$ 13.51 million $ 5.06 million
Jan 26, 7 PM $ 0.0114
-0.41%
$ 13.61 million $ 5.26 million