Layer3 Historical Data

L3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0121
+0.85%
$ 14.22 million $ 3.74 million
Jan 24, 6 PM $ 0.012
-0.59%
$ 14.1 million $ 3.82 million
Jan 24, 5 PM $ 0.0121
+0.07%
$ 14.18 million $ 3.88 million
Jan 24, 4 PM $ 0.0121
+0.14%
$ 14.17 million $ 3.98 million
Jan 24, 3 PM $ 0.0121
-1.34%
$ 14.15 million $ 4.1 million
Jan 24, 2 PM $ 0.0123
-0.07%
$ 14.35 million $ 3.94 million
Jan 24, 1 PM $ 0.0123
-2.00%
$ 14.35 million $ 4.26 million
Jan 24, 12 PM $ 0.0125
-0.16%
$ 14.65 million $ 4.3 million
Jan 24, 11 AM $ 0.0125
-0.62%
$ 14.67 million $ 4.37 million
Jan 24, 10 AM $ 0.0126
+0.05%
$ 14.76 million $ 4.49 million
Jan 24, 9 AM $ 0.0126
-0.03%
$ 14.75 million $ 5.14 million
Jan 24, 8 AM $ 0.0126
+0.84%
$ 14.76 million $ 5.13 million
Jan 24, 7 AM $ 0.0125
-0.14%
$ 14.64 million $ 5.24 million
Jan 24, 6 AM $ 0.0125
-0.09%
$ 14.66 million $ 5.33 million
Jan 24, 5 AM $ 0.0125
+0.07%
$ 14.67 million $ 5.39 million
Jan 24, 4 AM $ 0.0125
+0.35%
$ 14.66 million $ 5.51 million
Jan 24, 3 AM $ 0.0125
+0.20%
$ 14.61 million $ 5.55 million
Jan 24, 2 AM $ 0.0124
+0.37%
$ 14.58 million $ 5.65 million
Jan 24, 1 AM $ 0.0124
+0.29%
$ 14.52 million $ 5.75 million
Jan 24, 12 AM $ 0.0124
-1.07%
$ 14.48 million $ 5.79 million
Jan 23, 11 PM $ 0.0125
+0.25%
$ 14.63 million $ 5.89 million
Jan 23, 10 PM $ 0.0125
+0.38%
$ 14.6 million $ 5.94 million
Jan 23, 9 PM $ 0.0124
+0.42%
$ 14.54 million $ 5.99 million
Jan 23, 8 PM $ 0.0124
-1.39%
$ 14.48 million $ 6.04 million
Jan 23, 7 PM $ 0.0125
-0.51%
$ 14.69 million $ 6 million
Jan 23, 6 PM $ 0.0126
-1.48%
$ 14.76 million $ 5.98 million
Jan 23, 5 PM $ 0.0128
+0.53%
$ 14.98 million $ 6.04 million
Jan 23, 4 PM $ 0.0127
+2.38%
$ 14.91 million $ 5.99 million
Jan 23, 3 PM $ 0.0124
+0.35%
$ 14.56 million $ 6.02 million
Jan 23, 2 PM $ 0.0124
-1.91%
$ 14.53 million $ 6.05 million
Jan 23, 1 PM $ 0.0126
-1.24%
$ 14.79 million $ 5.94 million
Jan 23, 12 PM $ 0.0128
-0.85%
$ 14.98 million $ 6.14 million
Jan 23, 11 AM $ 0.0129
+0.52%
$ 15.11 million $ 6.13 million
Jan 23, 10 AM $ 0.0128
+0.60%
$ 15.03 million $ 6.12 million
Jan 23, 9 AM $ 0.0128
+0.01%
$ 14.94 million $ 6.19 million
Jan 23, 8 AM $ 0.0128
-0.41%
$ 14.93 million $ 6.16 million
Jan 23, 7 AM $ 0.0128
-1.17%
$ 15 million $ 6.1 million
Jan 23, 6 AM $ 0.013
+0.12%
$ 15.17 million $ 6.1 million
Jan 23, 5 AM $ 0.0129
-0.57%
$ 15.16 million $ 6.1 million
Jan 23, 4 AM $ 0.013
+1.14%
$ 15.24 million $ 6.03 million
Jan 23, 3 AM $ 0.0129
-0.71%
$ 15.07 million $ 6.05 million
Jan 23, 2 AM $ 0.013
+0.28%
$ 15.18 million $ 6.01 million
Jan 23, 1 AM $ 0.0129
+1.29%
$ 15.14 million $ 6 million
Jan 23, 12 AM $ 0.0128
-0.56%
$ 14.94 million $ 5.93 million
Jan 22, 11 PM $ 0.0128
+0.20%
$ 15.03 million $ 6 million
Jan 22, 10 PM $ 0.0128
-0.56%
$ 15 million $ 6.09 million
Jan 22, 9 PM $ 0.0129
-0.02%
$ 15.08 million $ 6.16 million
Jan 22, 8 PM $ 0.0129
-0.36%
$ 15.09 million $ 6.26 million
Jan 22, 7 PM $ 0.0129
+0.12%
$ 15.14 million $ 6.49 million
Jan 22, 6 PM $ 0.0129
-0.83%
$ 15.12 million $ 6.92 million