Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.00402
-0.80%
$7.12 million $1.13 million
Aug 20, 12 PM $0.00405
-1.39%
$7.17 million $1.12 million
Aug 20, 11 AM $0.00411
+0.78%
$7.27 million $1.1 million
Aug 20, 10 AM $0.00408
-1.00%
$7.22 million $1.1 million
Aug 20, 9 AM $0.00412
+0.17%
$7.29 million $1.07 million
Aug 20, 8 AM $0.00411
+0.85%
$7.28 million $1.03 million
Aug 20, 7 AM $0.00408
+0.28%
$7.22 million $966,478
Aug 20, 6 AM $0.00406
+0.23%
$7.2 million $945,666
Aug 20, 5 AM $0.00405
+0.13%
$7.18 million $936,391
Aug 20, 4 AM $0.00405
-0.06%
$7.17 million $924,367
Aug 20, 3 AM $0.00405
+0.37%
$7.17 million $923,677
Aug 20, 2 AM $0.00404
-0.03%
$7.15 million $910,756
Aug 20, 1 AM $0.00404
+0.02%
$7.15 million $910,233
Aug 20, 12 AM $0.00404
-0.51%
$7.15 million $905,063
Aug 19, 11 PM $0.00406
+0.04%
$7.18 million $893,426
Aug 19, 10 PM $0.00406
+0.18%
$7.18 million $883,317
Aug 19, 9 PM $0.00405
-0.54%
$7.17 million $869,914
Aug 19, 8 PM $0.00407
+0.71%
$7.21 million $846,319
Aug 19, 7 PM $0.00404
+0.07%
$7.16 million $829,186
Aug 19, 6 PM $0.00404
-0.21%
$7.15 million $823,150
Aug 19, 5 PM $0.00405
+0.12%
$7.17 million $822,479
Aug 19, 4 PM $0.00404
+0.12%
$7.16 million $808,840
Aug 19, 3 PM $0.00404
+0.23%
$7.15 million $789,173
Aug 19, 2 PM $0.00403
+0.11%
$7.13 million $635,869
Aug 19, 1 PM $0.00402
+0.01%
$7.12 million $689,182
Aug 19, 12 PM $0.00402
+0.00%
$7.12 million $726,794
Aug 19, 11 AM $0.00402
+0.00%
$7.12 million $723,990
Aug 19, 10 AM $0.00402
+0.40%
$7.12 million $725,707
Aug 19, 9 AM $0.00401
-0.04%
$7.09 million $728,319
Aug 19, 8 AM $0.00401
+0.18%
$7.1 million $737,678
Aug 19, 7 AM $0.004
-0.12%
$7.08 million $760,424
Aug 19, 6 AM $0.00401
+0.14%
$7.09 million $787,320
Aug 19, 5 AM $0.004
-0.14%
$7.08 million $834,483
Aug 19, 4 AM $0.00401
+0.26%
$7.09 million $851,684
Aug 19, 3 AM $0.004
-0.15%
$7.08 million $876,154
Aug 19, 2 AM $0.004
+0.15%
$7.09 million $886,305
Aug 19, 1 AM $0.004
-0.19%
$7.07 million $885,226
Aug 19, 12 AM $0.004
+0.21%
$7.09 million $887,795
Aug 18, 11 PM $0.004
-0.02%
$7.07 million $891,880
Aug 18, 10 PM $0.004
-0.06%
$7.07 million $895,825
Aug 18, 9 PM $0.004
-0.27%
$7.08 million $903,081
Aug 18, 8 PM $0.00401
+0.19%
$7.1 million $903,740
Aug 18, 7 PM $0.004
-0.03%
$7.08 million $906,026
Aug 18, 6 PM $0.004
-0.25%
$7.09 million $913,720
Aug 18, 5 PM $0.00401
+0.32%
$7.1 million $938,580
Aug 18, 4 PM $0.004
-0.03%
$7.08 million $967,987
Aug 18, 3 PM $0.004
+0.19%
$7.08 million $972,344
Aug 18, 2 PM $0.00399
-0.95%
$7.07 million $1.06 million
Aug 18, 1 PM $0.00403
+0.06%
$7.14 million $994,811
Aug 18, 12 PM $0.00403
-0.01%
$7.13 million $976,754