Layer3 Historical Data

L3 Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0112
+0.03%
$ 16.53 million $ 6.78 million
May 7, 4 PM $ 0.0112
+0.02%
$ 16.53 million $ 6.71 million
May 7, 3 PM $ 0.0112
+0.04%
$ 16.52 million $ 6.64 million
May 7, 2 PM $ 0.0112
+0.39%
$ 16.53 million $ 6.22 million
May 7, 1 PM $ 0.0112
-0.73%
$ 16.5 million $ 5.83 million
May 7, 12 PM $ 0.0113
+0.70%
$ 16.62 million $ 5.51 million
May 7, 11 AM $ 0.0112
+0.02%
$ 16.51 million $ 5.36 million
May 7, 10 AM $ 0.0112
+0.25%
$ 16.5 million $ 5.27 million
May 7, 9 AM $ 0.0112
-0.37%
$ 16.46 million $ 5.06 million
May 7, 8 AM $ 0.0112
+0.35%
$ 16.52 million $ 4.81 million
May 7, 7 AM $ 0.0112
+0.34%
$ 16.47 million $ 4.59 million
May 7, 6 AM $ 0.0111
-0.33%
$ 16.41 million $ 4.31 million
May 7, 5 AM $ 0.0112
-0.14%
$ 16.46 million $ 4.07 million
May 7, 4 AM $ 0.0112
+0.22%
$ 16.49 million $ 3.92 million
May 7, 3 AM $ 0.0112
-0.63%
$ 16.45 million $ 3.75 million
May 7, 2 AM $ 0.0112
+0.40%
$ 16.56 million $ 3.65 million
May 7, 1 AM $ 0.0112
-0.57%
$ 16.49 million $ 3.62 million
May 7, 12 AM $ 0.0113
-0.16%
$ 16.58 million $ 3.64 million
May 6, 11 PM $ 0.0113
-0.09%
$ 16.61 million $ 3.71 million
May 6, 10 PM $ 0.0113
+0.35%
$ 16.63 million $ 3.73 million
May 6, 9 PM $ 0.0112
-0.29%
$ 16.57 million $ 3.8 million
May 6, 8 PM $ 0.0113
-0.06%
$ 16.62 million $ 3.83 million
May 6, 7 PM $ 0.0113
+0.35%
$ 16.63 million $ 3.88 million
May 6, 6 PM $ 0.0112
-0.02%
$ 16.57 million $ 3.89 million
May 6, 5 PM $ 0.0112
-0.25%
$ 16.57 million $ 3.9 million
May 6, 4 PM $ 0.0113
-0.87%
$ 16.61 million $ 3.91 million
May 6, 3 PM $ 0.0114
+1.51%
$ 16.76 million $ 3.93 million
May 6, 2 PM $ 0.0112
+0.14%
$ 16.51 million $ 3.91 million
May 6, 1 PM $ 0.0112
+0.05%
$ 16.49 million $ 3.85 million
May 6, 12 PM $ 0.0112
-0.54%
$ 16.48 million $ 3.84 million
May 6, 11 AM $ 0.0112
-0.02%
$ 16.56 million $ 3.81 million
May 6, 10 AM $ 0.0113
+0.02%
$ 16.59 million $ 3.73 million
May 6, 9 AM $ 0.0113
+0.05%
$ 16.59 million $ 3.65 million
May 6, 8 AM $ 0.0112
+0.16%
$ 16.58 million $ 3.6 million
May 6, 7 AM $ 0.0112
-0.46%
$ 16.55 million $ 3.52 million
May 6, 6 AM $ 0.0113
+0.24%
$ 16.63 million $ 3.53 million
May 6, 5 AM $ 0.0113
-0.61%
$ 16.6 million $ 3.51 million
May 6, 4 AM $ 0.0113
+0.38%
$ 16.7 million $ 3.52 million
May 6, 3 AM $ 0.0113
+0.18%
$ 16.63 million $ 3.51 million
May 6, 2 AM $ 0.0113
+0.47%
$ 16.6 million $ 3.47 million
May 6, 1 AM $ 0.0112
-0.49%
$ 16.53 million $ 3.46 million
May 6, 12 AM $ 0.0113
+0.21%
$ 16.61 million $ 3.42 million
May 5, 11 PM $ 0.0112
-0.28%
$ 16.57 million $ 3.36 million
May 5, 10 PM $ 0.0113
+0.09%
$ 16.62 million $ 3.36 million
May 5, 9 PM $ 0.0113
+0.18%
$ 16.61 million $ 3.29 million
May 5, 8 PM $ 0.0112
-0.52%
$ 16.58 million $ 3.25 million
May 5, 7 PM $ 0.0113
-0.11%
$ 16.67 million $ 3.2 million
May 5, 6 PM $ 0.0113
+0.00%
$ 16.69 million $ 3.19 million
May 5, 5 PM $ 0.0113
-0.39%
$ 16.69 million $ 3.17 million
May 5, 4 PM $ 0.0114
+1.03%
$ 16.75 million $ 3.19 million