Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.00403
-0.01%
$7.13 million $976,754
Aug 18, 11 AM $0.00403
+0.93%
$7.13 million $1 million
Aug 18, 10 AM $0.00399
-0.11%
$7.07 million $1.02 million
Aug 18, 9 AM $0.004
+0.11%
$7.07 million $1.08 million
Aug 18, 8 AM $0.00399
-0.17%
$7.07 million $1.09 million
Aug 18, 7 AM $0.004
-0.07%
$7.08 million $1.12 million
Aug 18, 6 AM $0.004
-0.92%
$7.08 million $1.12 million
Aug 18, 5 AM $0.00404
+0.95%
$7.15 million $1.1 million
Aug 18, 4 AM $0.004
-0.03%
$7.08 million $1.13 million
Aug 18, 3 AM $0.004
-0.01%
$7.08 million $1.16 million
Aug 18, 2 AM $0.004
+0.19%
$7.09 million $1.2 million
Aug 18, 1 AM $0.00399
-0.21%
$7.07 million $1.24 million
Aug 18, 12 AM $0.004
+0.00%
$7.09 million $1.28 million
Aug 17, 11 PM $0.004
+0.00%
$7.09 million $1.33 million
Aug 17, 10 PM $0.004
-1.86%
$7.09 million $1.35 million
Aug 17, 9 PM $0.00408
-0.22%
$7.22 million $1.39 million
Aug 17, 8 PM $0.00409
+2.13%
$7.24 million $1.41 million
Aug 17, 7 PM $0.004
-0.01%
$7.09 million $1.42 million
Aug 17, 6 PM $0.004
+0.22%
$7.09 million $1.42 million
Aug 17, 5 PM $0.00399
-0.84%
$7.07 million $1.4 million
Aug 17, 4 PM $0.00403
-0.43%
$7.13 million $1.37 million
Aug 17, 3 PM $0.00405
+0.42%
$7.16 million $1.39 million
Aug 17, 2 PM $0.00403
-0.32%
$7.13 million $1.27 million
Aug 17, 1 PM $0.00404
+0.00%
$7.15 million $1.22 million
Aug 17, 12 PM $0.00404
-3.04%
$7.15 million $1.17 million
Aug 17, 11 AM $0.00417
+3.13%
$7.38 million $1.13 million
Aug 17, 10 AM $0.00404
-0.85%
$7.16 million $1.1 million
Aug 17, 9 AM $0.00408
+0.93%
$7.22 million $1.04 million
Aug 17, 8 AM $0.00404
-0.75%
$7.15 million $1.03 million
Aug 17, 7 AM $0.00407
+2.70%
$7.2 million $970,823
Aug 17, 6 AM $0.00396
-0.19%
$7.01 million $939,489
Aug 17, 5 AM $0.00397
-0.14%
$7.03 million $930,348
Aug 17, 4 AM $0.00397
+0.07%
$7.04 million $886,405
Aug 17, 3 AM $0.00397
-1.95%
$7.03 million $833,511
Aug 17, 2 AM $0.00405
-0.17%
$7.17 million $779,235
Aug 17, 1 AM $0.00406
+0.06%
$7.19 million $751,719
Aug 17, 12 AM $0.00406
+0.41%
$7.18 million $710,008
Aug 16, 11 PM $0.00404
+0.54%
$7.15 million $658,812
Aug 16, 10 PM $0.00402
-0.64%
$7.11 million $635,606
Aug 16, 9 PM $0.00404
-0.15%
$7.16 million $589,803
Aug 16, 8 PM $0.00405
+0.03%
$7.17 million $576,461
Aug 16, 7 PM $0.00405
+0.00%
$7.17 million $564,304
Aug 16, 6 PM $0.00405
-0.01%
$7.17 million $583,644
Aug 16, 5 PM $0.00405
-0.04%
$7.17 million $597,382
Aug 16, 4 PM $0.00405
-0.57%
$7.17 million $583,049
Aug 16, 3 PM $0.00407
-0.05%
$7.21 million $554,959
Aug 16, 2 PM $0.00408
+0.04%
$7.22 million $548,769
Aug 16, 1 PM $0.00407
+1.67%
$7.21 million $540,055
Aug 16, 12 PM $0.00401
-1.25%
$7.09 million $522,480
Aug 16, 11 AM $0.00406
+0.30%
$7.18 million $517,185