Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0042
+1.25%
$7.36 million $746,209
Aug 12, 9 AM $0.00415
-1.30%
$7.27 million $723,880
Aug 12, 8 AM $0.0042
-0.11%
$7.37 million $712,804
Aug 12, 7 AM $0.00421
-0.05%
$7.37 million $713,559
Aug 12, 6 AM $0.00421
+0.23%
$7.38 million $715,686
Aug 12, 5 AM $0.0042
+0.61%
$7.36 million $720,640
Aug 12, 4 AM $0.00417
+0.02%
$7.32 million $715,538
Aug 12, 3 AM $0.00417
-1.03%
$7.32 million $715,232
Aug 12, 2 AM $0.00421
-2.61%
$7.39 million $697,309
Aug 12, 1 AM $0.00433
-0.13%
$7.6 million $692,814
Aug 12, 12 AM $0.00434
-1.84%
$7.61 million $692,014
Aug 11, 11 PM $0.00442
+1.68%
$7.75 million $708,851
Aug 11, 10 PM $0.00435
-0.76%
$7.63 million $707,927
Aug 11, 9 PM $0.00436
-0.98%
$7.64 million $712,628
Aug 11, 8 PM $0.0044
+0.14%
$7.72 million $709,229
Aug 11, 7 PM $0.00439
+0.07%
$7.7 million $709,194
Aug 11, 6 PM $0.00439
+0.15%
$7.7 million $717,022
Aug 11, 5 PM $0.00438
-0.24%
$7.69 million $731,059
Aug 11, 4 PM $0.00439
+1.32%
$7.71 million $769,181
Aug 11, 3 PM $0.00434
+0.21%
$7.61 million $793,669
Aug 11, 2 PM $0.00433
-0.42%
$7.59 million $830,063
Aug 11, 1 PM $0.00435
+0.37%
$7.62 million $847,019
Aug 11, 12 PM $0.00433
+0.98%
$7.59 million $939,453
Aug 11, 11 AM $0.00429
+1.09%
$7.52 million $992,876
Aug 11, 10 AM $0.00424
+0.03%
$7.44 million $990,070
Aug 11, 9 AM $0.00424
-0.82%
$7.44 million $1.03 million
Aug 11, 8 AM $0.00427
+0.81%
$7.48 million $1.07 million
Aug 11, 7 AM $0.00423
-1.65%
$7.42 million $1.11 million
Aug 11, 6 AM $0.00431
+0.48%
$7.55 million $1.18 million
Aug 11, 5 AM $0.00428
-2.14%
$7.51 million $1.27 million
Aug 11, 4 AM $0.00438
+1.02%
$7.68 million $1.3 million
Aug 11, 3 AM $0.00433
+0.24%
$7.6 million $1.34 million
Aug 11, 2 AM $0.00432
-1.24%
$7.58 million $1.4 million
Aug 11, 1 AM $0.00438
+0.98%
$7.68 million $1.45 million
Aug 11, 12 AM $0.00434
+0.20%
$7.6 million $1.48 million
Aug 10, 11 PM $0.00432
-0.79%
$7.58 million $1.53 million
Aug 10, 10 PM $0.00436
-2.58%
$7.64 million $1.58 million
Aug 10, 9 PM $0.00447
+1.45%
$7.85 million $1.66 million
Aug 10, 8 PM $0.00441
-0.71%
$7.73 million $1.72 million
Aug 10, 7 PM $0.00444
-0.42%
$7.79 million $1.78 million
Aug 10, 6 PM $0.00446
+1.09%
$7.82 million $1.82 million
Aug 10, 5 PM $0.00441
+0.35%
$7.74 million $1.81 million
Aug 10, 4 PM $0.0044
+0.45%
$7.71 million $1.81 million
Aug 10, 3 PM $0.00438
-1.81%
$7.68 million $1.87 million
Aug 10, 2 PM $0.00446
+0.03%
$7.82 million $1.86 million
Aug 10, 1 PM $0.00446
-0.83%
$7.82 million $1.85 million
Aug 10, 12 PM $0.00449
+2.40%
$7.88 million $1.85 million
Aug 10, 11 AM $0.00439
-3.17%
$7.7 million $1.83 million
Aug 10, 10 AM $0.00454
+0.10%
$7.97 million $1.87 million
Aug 10, 9 AM $0.00454
+0.08%
$7.96 million $1.86 million