Layer3 Historical Data

L3 Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0124
-2.52%
$ 18.06 million $ 5.39 million
May 1, 1 PM $ 0.0127
+0.18%
$ 18.53 million $ 5.35 million
May 1, 12 PM $ 0.0127
-0.61%
$ 18.5 million $ 5.65 million
May 1, 11 AM $ 0.0128
+0.49%
$ 18.57 million $ 6.2 million
May 1, 10 AM $ 0.0127
+0.47%
$ 18.48 million $ 6.25 million
May 1, 9 AM $ 0.0126
+0.41%
$ 18.39 million $ 6.25 million
May 1, 8 AM $ 0.0126
+1.51%
$ 18.3 million $ 6.17 million
May 1, 7 AM $ 0.0124
+0.17%
$ 18.03 million $ 6.05 million
May 1, 6 AM $ 0.0124
-0.21%
$ 18.03 million $ 6.08 million
May 1, 5 AM $ 0.0124
-1.61%
$ 18.03 million $ 6.13 million
May 1, 4 AM $ 0.0126
+5.16%
$ 18.33 million $ 6.17 million
May 1, 3 AM $ 0.012
-5.37%
$ 17.43 million $ 5.9 million
May 1, 2 AM $ 0.0127
+5.77%
$ 18.42 million $ 5.97 million
May 1, 1 AM $ 0.012
-1.42%
$ 17.41 million $ 5.73 million
May 1, 12 AM $ 0.0121
+0.15%
$ 17.66 million $ 5.75 million
Apr 30, 11 PM $ 0.0122
-2.04%
$ 17.7 million $ 5.73 million
Apr 30, 10 PM $ 0.0124
-2.44%
$ 18.07 million $ 5.87 million
Apr 30, 9 PM $ 0.0127
-0.73%
$ 18.52 million $ 6.16 million
Apr 30, 8 PM $ 0.0129
-0.07%
$ 18.7 million $ 6.46 million
Apr 30, 7 PM $ 0.0129
-6.07%
$ 18.71 million $ 6.51 million
Apr 30, 6 PM $ 0.0137
+2.60%
$ 19.92 million $ 6.49 million
Apr 30, 5 PM $ 0.0134
-0.60%
$ 19.41 million $ 5.68 million
Apr 30, 4 PM $ 0.0135
-2.47%
$ 19.58 million $ 6.95 million
Apr 30, 3 PM $ 0.0138
-2.44%
$ 20.1 million $ 7.12 million
Apr 30, 2 PM $ 0.0141
-0.56%
$ 20.57 million $ 7.52 million
Apr 30, 1 PM $ 0.0142
-3.62%
$ 20.68 million $ 7.53 million
Apr 30, 12 PM $ 0.0147
+17.72%
$ 21.39 million $ 7.15 million
Apr 30, 11 AM $ 0.0125
+3.21%
$ 18.19 million $ 6.33 million
Apr 30, 10 AM $ 0.0121
-1.80%
$ 17.62 million $ 6.28 million
Apr 30, 9 AM $ 0.0124
+0.14%
$ 17.96 million $ 6.49 million
Apr 30, 8 AM $ 0.0124
+0.87%
$ 17.96 million $ 6.59 million
Apr 30, 7 AM $ 0.0123
-1.64%
$ 17.84 million $ 6.63 million
Apr 30, 6 AM $ 0.0125
-0.57%
$ 18.14 million $ 6.95 million
Apr 30, 5 AM $ 0.0125
-3.77%
$ 18.24 million $ 7.17 million
Apr 30, 4 AM $ 0.013
+0.60%
$ 18.96 million $ 7.61 million
Apr 30, 3 AM $ 0.013
-3.35%
$ 18.88 million $ 7.09 million
Apr 30, 2 AM $ 0.0134
-0.43%
$ 19.54 million $ 9.43 million
Apr 30, 1 AM $ 0.0135
+2.80%
$ 19.66 million $ 11.26 million
Apr 30, 12 AM $ 0.0132
-5.73%
$ 19.14 million $ 11.14 million
Apr 29, 11 PM $ 0.014
+1.72%
$ 20.3 million $ 11.44 million
Apr 29, 10 PM $ 0.0137
-2.61%
$ 19.95 million $ 11.42 million
Apr 29, 9 PM $ 0.0141
+11.19%
$ 20.49 million $ 11.39 million
Apr 29, 8 PM $ 0.0127
-0.93%
$ 18.4 million $ 10.57 million
Apr 29, 7 PM $ 0.0128
+0.99%
$ 18.57 million $ 10.51 million
Apr 29, 6 PM $ 0.0126
-5.10%
$ 18.38 million $ 10.39 million
Apr 29, 5 PM $ 0.0133
+1.56%
$ 19.38 million $ 10.36 million
Apr 29, 4 PM $ 0.0131
-7.52%
$ 19.1 million $ 9.98 million
Apr 29, 3 PM $ 0.0141
+12.31%
$ 20.54 million $ 10.14 million
Apr 29, 2 PM $ 0.0126
+4.88%
$ 18.38 million $ 9.31 million
Apr 29, 1 PM $ 0.0121
+0.57%
$ 17.53 million $ 9.11 million