Layer3 Historical Data

L3 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0121
+0.57%
$ 17.53 million $ 9.11 million
Apr 29, 12 PM $ 0.012
-6.36%
$ 17.46 million $ 8.44 million
Apr 29, 11 AM $ 0.0128
-4.79%
$ 18.65 million $ 9.79 million
Apr 29, 10 AM $ 0.0135
+3.79%
$ 19.59 million $ 10.05 million
Apr 29, 9 AM $ 0.013
-3.74%
$ 18.96 million $ 9.87 million
Apr 29, 8 AM $ 0.0135
-3.24%
$ 19.7 million $ 10.63 million
Apr 29, 7 AM $ 0.014
+1.22%
$ 20.36 million $ 11.65 million
Apr 29, 6 AM $ 0.0138
-7.75%
$ 20.11 million $ 11.97 million
Apr 29, 5 AM $ 0.0151
+5.47%
$ 21.91 million $ 12.05 million
Apr 29, 4 AM $ 0.0143
+2.60%
$ 20.85 million $ 11.31 million
Apr 29, 3 AM $ 0.0139
-9.89%
$ 20.18 million $ 10.17 million
Apr 29, 2 AM $ 0.0155
+39.43%
$ 22.51 million $ 8.54 million
Apr 29, 1 AM $ 0.0111
-3.42%
$ 16.14 million $ 6.76 million
Apr 29, 12 AM $ 0.0115
-0.86%
$ 16.71 million $ 6.75 million
Apr 28, 11 PM $ 0.0116
+5.87%
$ 16.86 million $ 6.63 million
Apr 28, 10 PM $ 0.0109
+4.08%
$ 15.87 million $ 6.41 million
Apr 28, 9 PM $ 0.0105
+0.14%
$ 15.25 million $ 6.33 million
Apr 28, 8 PM $ 0.0105
-0.14%
$ 15.26 million $ 6.37 million
Apr 28, 7 PM $ 0.0105
-3.89%
$ 15.31 million $ 6.4 million
Apr 28, 6 PM $ 0.011
+4.35%
$ 15.93 million $ 6.53 million
Apr 28, 5 PM $ 0.0105
-1.32%
$ 15.25 million $ 6.47 million
Apr 28, 4 PM $ 0.0107
-0.93%
$ 15.5 million $ 6.55 million
Apr 28, 3 PM $ 0.0108
-0.37%
$ 15.66 million $ 6.66 million
Apr 28, 2 PM $ 0.0108
-1.89%
$ 15.68 million $ 6.87 million
Apr 28, 1 PM $ 0.011
-3.21%
$ 15.99 million $ 6.9 million
Apr 28, 12 PM $ 0.0114
-0.23%
$ 16.52 million $ 6.86 million
Apr 28, 11 AM $ 0.0114
+3.19%
$ 16.56 million $ 6.8 million
Apr 28, 10 AM $ 0.011
-2.53%
$ 16.05 million $ 6.6 million
Apr 28, 9 AM $ 0.0113
-9.16%
$ 16.47 million $ 6.48 million
Apr 28, 8 AM $ 0.0124
+7.99%
$ 17.99 million $ 6.07 million
Apr 28, 7 AM $ 0.0115
+11.28%
$ 16.73 million $ 3.45 million
Apr 28, 6 AM $ 0.0103
-0.89%
$ 15.03 million $ 4.64 million
Apr 28, 5 AM $ 0.0104
+0.53%
$ 15.17 million $ 4.71 million
Apr 28, 4 AM $ 0.0104
-0.35%
$ 15.11 million $ 4.95 million
Apr 28, 3 AM $ 0.0104
+0.26%
$ 15.16 million $ 5 million
Apr 28, 2 AM $ 0.0104
-0.27%
$ 15.12 million $ 5.1 million
Apr 28, 1 AM $ 0.0104
-1.11%
$ 15.17 million $ 5.16 million
Apr 28, 12 AM $ 0.0105
+1.21%
$ 15.33 million $ 5.35 million
Apr 27, 11 PM $ 0.0104
-0.52%
$ 15.15 million $ 5.44 million
Apr 27, 10 PM $ 0.0105
-0.59%
$ 15.23 million $ 5.52 million
Apr 27, 9 PM $ 0.0105
+0.79%
$ 15.3 million $ 5.64 million
Apr 27, 8 PM $ 0.0104
+1.19%
$ 15.17 million $ 5.63 million
Apr 27, 7 PM $ 0.0103
-0.38%
$ 14.98 million $ 5.69 million
Apr 27, 6 PM $ 0.0103
+0.23%
$ 15.04 million $ 5.7 million
Apr 27, 5 PM $ 0.0103
+1.09%
$ 15 million $ 5.76 million
Apr 27, 4 PM $ 0.0102
-0.71%
$ 14.86 million $ 5.71 million
Apr 27, 3 PM $ 0.0103
-0.74%
$ 14.95 million $ 5.67 million
Apr 27, 2 PM $ 0.0103
+0.74%
$ 15.04 million $ 5.91 million
Apr 27, 1 PM $ 0.0103
+0.16%
$ 14.95 million $ 6.26 million
Apr 27, 12 PM $ 0.0103
+0.32%
$ 14.91 million $ 6.16 million