Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.00408
-0.59%
$7.08 million $1 million
Aug 6, 4 AM $0.0041
-0.87%
$7.12 million $978,949
Aug 6, 3 AM $0.00414
-0.35%
$7.19 million $973,076
Aug 6, 2 AM $0.00416
+0.87%
$7.22 million $984,130
Aug 6, 1 AM $0.00412
-0.82%
$7.16 million $987,990
Aug 6, 12 AM $0.00416
+0.31%
$7.22 million $1.02 million
Aug 5, 11 PM $0.00414
-1.87%
$7.2 million $1.04 million
Aug 5, 10 PM $0.00422
-0.63%
$7.33 million $1.06 million
Aug 5, 9 PM $0.00425
-0.15%
$7.38 million $1.05 million
Aug 5, 8 PM $0.00426
-0.03%
$7.39 million $1.03 million
Aug 5, 7 PM $0.00426
+0.17%
$7.39 million $1.02 million
Aug 5, 6 PM $0.00425
-0.77%
$7.38 million $1.01 million
Aug 5, 5 PM $0.00428
-5.56%
$7.44 million $1.02 million
Aug 5, 4 PM $0.00454
+0.07%
$7.88 million $686,340
Aug 5, 3 PM $0.00453
+6.77%
$7.87 million $680,965
Aug 5, 2 PM $0.00425
-0.28%
$7.37 million $986,684
Aug 5, 1 PM $0.00426
+0.20%
$7.39 million $954,708
Aug 5, 12 PM $0.00425
-0.07%
$7.38 million $935,416
Aug 5, 11 AM $0.00425
-0.05%
$7.38 million $907,331
Aug 5, 10 AM $0.00425
-0.12%
$7.39 million $910,953
Aug 5, 9 AM $0.00426
-0.14%
$7.4 million $917,686
Aug 5, 8 AM $0.00427
+0.32%
$7.41 million $920,068
Aug 5, 7 AM $0.00425
-2.82%
$7.38 million $920,157
Aug 5, 6 AM $0.00437
-3.08%
$7.6 million $602,859
Aug 5, 5 AM $0.00451
-0.05%
$7.84 million $584,358
Aug 5, 4 AM $0.00452
-0.28%
$7.84 million $572,802
Aug 5, 3 AM $0.00453
+9.35%
$7.87 million $586,790
Aug 5, 2 AM $0.00414
-0.11%
$7.19 million $307,311
Aug 5, 1 AM $0.00415
-3.38%
$7.2 million $306,253
Aug 5, 12 AM $0.00429
-0.13%
$7.45 million $286,965
Aug 4, 11 PM $0.0043
-4.29%
$7.46 million $251,035
Aug 4, 10 PM $0.00449
+0.01%
$7.8 million $795,952
Aug 4, 9 PM $0.00449
-0.01%
$7.8 million $804,436
Aug 4, 8 PM $0.00449
-0.28%
$7.8 million $811,730
Aug 4, 7 PM $0.0045
+0.32%
$7.82 million $804,096
Aug 4, 6 PM $0.00449
+0.01%
$7.8 million $803,755
Aug 4, 5 PM $0.00449
-0.03%
$7.79 million $781,483
Aug 4, 4 PM $0.0045
+0.44%
$7.81 million $770,853
Aug 4, 3 PM $0.00448
-0.58%
$7.78 million $774,466
Aug 4, 2 PM $0.0045
-8.02%
$7.81 million $850,379
Aug 4, 1 PM $0.00489
+11.95%
$8.49 million $791,231
Aug 4, 12 PM $0.00437
-0.13%
$7.58 million $213,415
Aug 4, 11 AM $0.00437
+0.20%
$7.59 million $214,058
Aug 4, 10 AM $0.00436
+0.32%
$7.58 million $216,701
Aug 4, 9 AM $0.00435
-0.08%
$7.55 million $215,942
Aug 4, 8 AM $0.00435
-0.10%
$7.56 million $215,864
Aug 4, 7 AM $0.00436
-0.45%
$7.57 million $214,759
Aug 4, 6 AM $0.00438
-0.27%
$7.6 million $206,104
Aug 4, 5 AM $0.00439
-0.20%
$7.62 million $209,296
Aug 4, 4 AM $0.0044
+0.01%
$7.64 million $252,921