Layer3 Historical Data

L3 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0104
+0.66%
$ 14.88 million $ 3.62 million
Apr 23, 9 AM $ 0.0103
-0.45%
$ 14.78 million $ 3.58 million
Apr 23, 8 AM $ 0.0104
-1.46%
$ 14.85 million $ 3.56 million
Apr 23, 7 AM $ 0.0105
+0.83%
$ 15.07 million $ 3.44 million
Apr 23, 6 AM $ 0.0104
+0.95%
$ 14.94 million $ 3.65 million
Apr 23, 5 AM $ 0.0103
-0.44%
$ 14.8 million $ 3.66 million
Apr 23, 4 AM $ 0.0104
+0.08%
$ 14.87 million $ 3.82 million
Apr 23, 3 AM $ 0.0104
+0.33%
$ 14.85 million $ 3.84 million
Apr 23, 2 AM $ 0.0103
-0.60%
$ 14.81 million $ 3.84 million
Apr 23, 1 AM $ 0.0104
+0.13%
$ 14.9 million $ 3.97 million
Apr 23, 12 AM $ 0.0104
-0.14%
$ 14.88 million $ 3.95 million
Apr 22, 11 PM $ 0.0104
-0.30%
$ 14.9 million $ 3.88 million
Apr 22, 10 PM $ 0.0104
-0.43%
$ 14.94 million $ 3.68 million
Apr 22, 9 PM $ 0.0105
+0.35%
$ 15.01 million $ 3.75 million
Apr 22, 8 PM $ 0.0104
-0.46%
$ 14.95 million $ 3.91 million
Apr 22, 7 PM $ 0.0105
-0.12%
$ 15.02 million $ 3.98 million
Apr 22, 6 PM $ 0.0105
+0.01%
$ 15.04 million $ 4.05 million
Apr 22, 5 PM $ 0.0105
-0.21%
$ 15.04 million $ 4.06 million
Apr 22, 4 PM $ 0.0105
-0.09%
$ 15.07 million $ 4.43 million
Apr 22, 3 PM $ 0.0105
-0.06%
$ 15.09 million $ 4.24 million
Apr 22, 2 PM $ 0.0105
-0.17%
$ 15.09 million $ 4.4 million
Apr 22, 1 PM $ 0.0105
-0.01%
$ 15.12 million $ 4.3 million
Apr 22, 12 PM $ 0.0105
+0.15%
$ 15.08 million $ 4.2 million
Apr 22, 11 AM $ 0.0105
+0.02%
$ 15.05 million $ 4.27 million
Apr 22, 10 AM $ 0.0105
+0.14%
$ 15.05 million $ 4.28 million
Apr 22, 9 AM $ 0.0105
-0.52%
$ 15.03 million $ 4.3 million
Apr 22, 8 AM $ 0.0105
-0.27%
$ 15.11 million $ 4.33 million
Apr 22, 7 AM $ 0.0106
+0.19%
$ 15.15 million $ 4.33 million
Apr 22, 6 AM $ 0.0105
-0.17%
$ 15.12 million $ 4.35 million
Apr 22, 5 AM $ 0.0106
-0.35%
$ 15.15 million $ 4.34 million
Apr 22, 4 AM $ 0.0106
+0.11%
$ 15.2 million $ 4.34 million
Apr 22, 3 AM $ 0.0106
+0.21%
$ 15.18 million $ 4.3 million
Apr 22, 2 AM $ 0.0105
-0.40%
$ 15.12 million $ 4.22 million
Apr 22, 1 AM $ 0.0106
+0.12%
$ 15.19 million $ 4.16 million
Apr 22, 12 AM $ 0.0106
+0.02%
$ 15.17 million $ 4.18 million
Apr 21, 11 PM $ 0.0106
+0.34%
$ 15.16 million $ 4.17 million
Apr 21, 10 PM $ 0.0105
-0.15%
$ 15.11 million $ 4.14 million
Apr 21, 9 PM $ 0.0106
+2.37%
$ 15.14 million $ 4.14 million
Apr 21, 8 PM $ 0.0103
-0.13%
$ 14.79 million $ 4.12 million
Apr 21, 7 PM $ 0.0103
-0.20%
$ 14.8 million $ 4.18 million
Apr 21, 6 PM $ 0.0103
-2.62%
$ 14.83 million $ 4.29 million
Apr 21, 5 PM $ 0.0106
-0.83%
$ 15.23 million $ 4.43 million
Apr 21, 4 PM $ 0.0107
-0.09%
$ 15.36 million $ 2.2 million
Apr 21, 3 PM $ 0.0107
+0.02%
$ 15.37 million $ 4.1 million
Apr 21, 2 PM $ 0.0107
+0.27%
$ 15.37 million $ 4.23 million
Apr 21, 1 PM $ 0.0107
-0.27%
$ 15.33 million $ 4.34 million
Apr 21, 12 PM $ 0.0107
+1.68%
$ 15.37 million $ 4.4 million
Apr 21, 11 AM $ 0.0105
-1.76%
$ 15.12 million $ 4.47 million
Apr 21, 10 AM $ 0.0107
+0.16%
$ 15.39 million $ 4.53 million
Apr 21, 9 AM $ 0.0107
-0.35%
$ 15.36 million $ 4.56 million