Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.00687
+0.39%
$10.95 million $3.18 million
Jun 16, 7 PM $0.00684
+0.32%
$10.91 million $3.18 million
Jun 16, 6 PM $0.00682
-0.53%
$10.88 million $3.16 million
Jun 16, 5 PM $0.0068
-0.39%
$10.85 million $3.13 million
Jun 16, 4 PM $0.00683
+2.56%
$10.89 million $3.21 million
Jun 16, 3 PM $0.00665
-1.92%
$10.62 million $3.26 million
Jun 16, 2 PM $0.00679
+0.92%
$10.83 million $3.43 million
Jun 16, 1 PM $0.00671
-0.51%
$10.71 million $3.39 million
Jun 16, 12 PM $0.00675
-0.56%
$10.76 million $3.65 million
Jun 16, 11 AM $0.00678
+1.00%
$10.83 million $3.77 million
Jun 16, 10 AM $0.00672
-1.36%
$10.72 million $3.96 million
Jun 16, 9 AM $0.00681
+0.76%
$10.87 million $3.99 million
Jun 16, 8 AM $0.0068
+1.45%
$10.85 million $4 million
Jun 16, 7 AM $0.0067
+0.58%
$10.7 million $3.99 million
Jun 16, 6 AM $0.00667
-2.94%
$10.63 million $4.01 million
Jun 16, 5 AM $0.00687
-0.19%
$10.96 million $4.06 million
Jun 16, 4 AM $0.00688
+2.35%
$10.98 million $4.08 million
Jun 16, 3 AM $0.00672
-0.28%
$10.72 million $4.12 million
Jun 16, 2 AM $0.00674
+0.17%
$10.76 million $4.21 million
Jun 16, 1 AM $0.00673
-0.38%
$10.74 million $4.24 million
Jun 16, 12 AM $0.00676
+1.36%
$10.78 million $4.35 million
Jun 15, 11 PM $0.00666
+0.15%
$10.63 million $4.51 million
Jun 15, 10 PM $0.00665
-1.68%
$10.62 million $4.6 million
Jun 15, 9 PM $0.00677
-0.53%
$10.8 million $4.8 million
Jun 15, 8 PM $0.0068
-0.63%
$10.86 million $5.09 million
Jun 15, 7 PM $0.00685
+1.23%
$10.93 million $5.1 million
Jun 15, 6 PM $0.00676
+0.80%
$10.79 million $5.05 million
Jun 15, 5 PM $0.00671
+0.52%
$10.71 million $5.05 million
Jun 15, 4 PM $0.00668
-2.62%
$10.65 million $4.96 million
Jun 15, 3 PM $0.00686
+1.01%
$10.94 million $4.95 million
Jun 15, 2 PM $0.00683
-0.46%
$10.9 million $4.76 million
Jun 15, 1 PM $0.00686
+0.33%
$10.95 million $4.72 million
Jun 15, 12 PM $0.00684
+0.80%
$10.92 million $4.39 million
Jun 15, 11 AM $0.00679
-0.64%
$10.83 million $4.24 million
Jun 15, 10 AM $0.00683
+1.60%
$10.9 million $4.03 million
Jun 15, 9 AM $0.00672
-1.91%
$10.73 million $3.97 million
Jun 15, 8 AM $0.00685
-0.37%
$10.94 million $3.93 million
Jun 15, 7 AM $0.00688
+1.08%
$10.98 million $3.9 million
Jun 15, 6 AM $0.00681
-0.06%
$10.86 million $3.77 million
Jun 15, 5 AM $0.00681
+1.43%
$10.87 million $3.9 million
Jun 15, 4 AM $0.00671
-0.15%
$10.71 million $3.88 million
Jun 15, 3 AM $0.00672
-1.20%
$10.73 million $3.82 million
Jun 15, 2 AM $0.00671
-0.80%
$10.71 million $3.69 million
Jun 15, 1 AM $0.00677
+0.65%
$10.8 million $3.56 million
Jun 15, 12 AM $0.00672
+0.13%
$10.73 million $3.59 million
Jun 14, 11 PM $0.00671
+0.13%
$10.71 million $3.5 million
Jun 14, 10 PM $0.00671
-0.54%
$10.7 million $3.41 million
Jun 14, 9 PM $0.00672
+1.98%
$10.72 million $3.21 million
Jun 14, 8 PM $0.00658
-1.30%
$10.5 million $2.95 million
Jun 14, 7 PM $0.00667
+0.37%
$10.64 million $3 million