Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.00442
+0.37%
$7.67 million $1.6 million
Aug 2, 12 AM $0.0044
-1.48%
$7.64 million $1.59 million
Aug 1, 11 PM $0.00447
+0.93%
$7.76 million $1.57 million
Aug 1, 10 PM $0.00443
-0.52%
$7.69 million $1.56 million
Aug 1, 9 PM $0.00445
+0.55%
$7.73 million $1.56 million
Aug 1, 8 PM $0.00443
+0.37%
$7.63 million $1.56 million
Aug 1, 7 PM $0.00441
-0.52%
$7.6 million $1.56 million
Aug 1, 6 PM $0.00443
-0.63%
$7.64 million $1.54 million
Aug 1, 5 PM $0.00446
-0.23%
$7.69 million $1.49 million
Aug 1, 4 PM $0.00447
-0.85%
$7.7 million $1.5 million
Aug 1, 3 PM $0.00451
+0.49%
$7.77 million $1.5 million
Aug 1, 2 PM $0.00449
-1.24%
$7.73 million $1.53 million
Aug 1, 1 PM $0.00454
+0.71%
$7.83 million $1.66 million
Aug 1, 12 PM $0.00451
-0.01%
$7.77 million $1.71 million
Aug 1, 11 AM $0.00451
-0.58%
$7.78 million $1.71 million
Aug 1, 10 AM $0.00454
-2.77%
$7.82 million $1.72 million
Aug 1, 9 AM $0.00467
-0.97%
$8.04 million $1.67 million
Aug 1, 8 AM $0.00471
+1.83%
$8.12 million $1.68 million
Aug 1, 7 AM $0.00463
+0.04%
$7.98 million $1.7 million
Aug 1, 6 AM $0.00463
-0.29%
$7.97 million $1.77 million
Aug 1, 5 AM $0.00464
+0.85%
$8 million $1.77 million
Aug 1, 4 AM $0.0046
+0.25%
$7.93 million $1.78 million
Aug 1, 3 AM $0.00459
-0.90%
$7.91 million $1.79 million
Aug 1, 2 AM $0.00463
+0.78%
$7.98 million $1.79 million
Aug 1, 1 AM $0.0046
+0.03%
$7.92 million $1.17 million
Aug 1, 12 AM $0.00459
-1.29%
$7.92 million $1.17 million
Jul 31, 11 PM $0.00465
+1.41%
$8.02 million $1.84 million
Jul 31, 10 PM $0.00459
-0.16%
$7.91 million $1.17 million
Jul 31, 9 PM $0.0046
-0.46%
$7.92 million $1.17 million
Jul 31, 8 PM $0.00462
-0.40%
$7.96 million $1.17 million
Jul 31, 7 PM $0.00464
+0.15%
$7.99 million $1.17 million
Jul 31, 6 PM $0.00463
+0.85%
$7.98 million $1.83 million
Jul 31, 5 PM $0.00467
+0.97%
$8.05 million $1.81 million
Jul 31, 4 PM $0.00462
-0.93%
$7.97 million $1.15 million
Jul 31, 3 PM $0.00467
+0.56%
$8.04 million $1.15 million
Jul 31, 2 PM $0.00464
+0.04%
$8 million $1.15 million
Jul 31, 1 PM $0.00464
+0.49%
$8 million $1.71 million
Jul 31, 12 PM $0.00462
-0.02%
$7.96 million $1.7 million
Jul 31, 11 AM $0.00462
+0.47%
$7.96 million $1.72 million
Jul 31, 10 AM $0.0046
-0.49%
$7.92 million $1.74 million
Jul 31, 9 AM $0.00462
+0.63%
$7.96 million $1.75 million
Jul 31, 8 AM $0.00459
-0.32%
$7.91 million $1.85 million
Jul 31, 7 AM $0.0046
-0.28%
$7.94 million $1.89 million
Jul 31, 6 AM $0.00462
-0.08%
$7.96 million $1.86 million
Jul 31, 5 AM $0.00462
+0.43%
$7.96 million $1.88 million
Jul 31, 4 AM $0.0046
+0.43%
$7.93 million $1.89 million
Jul 31, 3 AM $0.00458
-0.32%
$7.9 million $1.92 million
Jul 31, 2 AM $0.0046
+0.14%
$7.92 million $1.92 million
Jul 31, 1 AM $0.00459
-0.34%
$7.91 million $1.93 million
Jul 31, 12 AM $0.00461
+0.01%
$7.94 million $1.93 million