Layer3 Historical Data

L3 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0109
+0.33%
$ 15.43 million $ 3.46 million
Apr 17, 6 AM $ 0.0109
+0.78%
$ 15.38 million $ 3.49 million
Apr 17, 5 AM $ 0.0108
-0.43%
$ 15.26 million $ 3.53 million
Apr 17, 4 AM $ 0.0108
-0.03%
$ 15.33 million $ 3.59 million
Apr 17, 3 AM $ 0.0108
+0.22%
$ 15.33 million $ 3.64 million
Apr 17, 2 AM $ 0.0108
-0.49%
$ 15.3 million $ 3.63 million
Apr 17, 1 AM $ 0.0109
+0.12%
$ 15.37 million $ 3.69 million
Apr 17, 12 AM $ 0.0109
-0.23%
$ 15.35 million $ 3.68 million
Apr 16, 11 PM $ 0.0109
-0.18%
$ 15.39 million $ 3.71 million
Apr 16, 10 PM $ 0.0109
+0.86%
$ 15.42 million $ 3.74 million
Apr 16, 9 PM $ 0.0108
-0.05%
$ 15.29 million $ 3.77 million
Apr 16, 8 PM $ 0.0108
+1.01%
$ 15.29 million $ 3.76 million
Apr 16, 7 PM $ 0.0107
-0.05%
$ 15.14 million $ 3.74 million
Apr 16, 6 PM $ 0.0107
+0.57%
$ 15.15 million $ 3.77 million
Apr 16, 5 PM $ 0.0107
+0.58%
$ 15.06 million $ 3.7 million
Apr 16, 4 PM $ 0.0106
-0.89%
$ 14.98 million $ 3.75 million
Apr 16, 3 PM $ 0.0107
-0.12%
$ 15.11 million $ 3.73 million
Apr 16, 2 PM $ 0.0107
-0.55%
$ 15.13 million $ 3.67 million
Apr 16, 1 PM $ 0.0108
-0.06%
$ 15.21 million $ 3.75 million
Apr 16, 12 PM $ 0.0108
+0.25%
$ 15.22 million $ 3.77 million
Apr 16, 11 AM $ 0.0107
-0.18%
$ 15.18 million $ 3.74 million
Apr 16, 10 AM $ 0.0108
-0.17%
$ 15.21 million $ 3.63 million
Apr 16, 9 AM $ 0.0108
-0.04%
$ 15.24 million $ 3.69 million
Apr 16, 8 AM $ 0.0108
-0.71%
$ 15.24 million $ 3.71 million
Apr 16, 7 AM $ 0.0109
-1.37%
$ 15.35 million $ 3.66 million
Apr 16, 6 AM $ 0.011
+1.50%
$ 15.57 million $ 3.64 million
Apr 16, 5 AM $ 0.0109
+0.62%
$ 15.34 million $ 3.53 million
Apr 16, 4 AM $ 0.0108
-0.70%
$ 15.24 million $ 3.51 million
Apr 16, 3 AM $ 0.0109
+0.46%
$ 15.35 million $ 3.45 million
Apr 16, 2 AM $ 0.0108
+0.56%
$ 15.28 million $ 3.39 million
Apr 16, 1 AM $ 0.0108
-0.12%
$ 15.19 million $ 3.39 million
Apr 16, 12 AM $ 0.0108
-1.29%
$ 15.21 million $ 3.38 million
Apr 15, 11 PM $ 0.0109
+0.05%
$ 15.41 million $ 3.35 million
Apr 15, 10 PM $ 0.0109
-0.57%
$ 15.4 million $ 3.34 million
Apr 15, 9 PM $ 0.011
+0.17%
$ 15.49 million $ 3.3 million
Apr 15, 8 PM $ 0.0109
-0.02%
$ 15.47 million $ 3.27 million
Apr 15, 7 PM $ 0.0109
+0.28%
$ 15.47 million $ 3.26 million
Apr 15, 6 PM $ 0.0109
+0.06%
$ 15.43 million $ 3.17 million
Apr 15, 5 PM $ 0.0109
-0.35%
$ 15.42 million $ 3.17 million
Apr 15, 4 PM $ 0.0109
+0.56%
$ 15.47 million $ 3.15 million
Apr 15, 3 PM $ 0.0109
-0.92%
$ 15.38 million $ 3.13 million
Apr 15, 2 PM $ 0.011
+2.91%
$ 15.53 million $ 3.21 million
Apr 15, 1 PM $ 0.0107
-2.32%
$ 15.09 million $ 3.34 million
Apr 15, 12 PM $ 0.0109
+0.08%
$ 15.45 million $ 3.44 million
Apr 15, 11 AM $ 0.0109
-0.92%
$ 15.43 million $ 3.46 million
Apr 15, 10 AM $ 0.011
+0.45%
$ 15.58 million $ 3.49 million
Apr 15, 9 AM $ 0.011
-3.55%
$ 15.51 million $ 3.52 million
Apr 15, 8 AM $ 0.0114
+3.30%
$ 16.08 million $ 3.56 million
Apr 15, 7 AM $ 0.011
-1.06%
$ 15.56 million $ 3.7 million
Apr 15, 6 AM $ 0.0111
+0.17%
$ 15.73 million $ 3.73 million