Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.007
-1.23%
$10.88 million $5.19 million
Jun 6, 12 PM $0.00708
+0.37%
$11.01 million $5.38 million
Jun 6, 11 AM $0.00706
+1.03%
$10.98 million $5.45 million
Jun 6, 10 AM $0.00699
-2.18%
$10.87 million $5.49 million
Jun 6, 9 AM $0.00715
-0.65%
$11.11 million $5.45 million
Jun 6, 8 AM $0.00719
+1.33%
$11.19 million $5.41 million
Jun 6, 7 AM $0.0071
+0.41%
$11.04 million $5.36 million
Jun 6, 6 AM $0.00707
-1.79%
$10.99 million $5.48 million
Jun 6, 5 AM $0.0072
-0.26%
$11.19 million $5.68 million
Jun 6, 4 AM $0.00722
-0.76%
$11.22 million $5.7 million
Jun 6, 3 AM $0.00727
-1.43%
$11.31 million $5.61 million
Jun 6, 2 AM $0.00738
-2.45%
$11.47 million $5.63 million
Jun 6, 1 AM $0.00756
+1.96%
$11.76 million $5.67 million
Jun 6, 12 AM $0.00742
-2.49%
$11.54 million $5.67 million
Jun 5, 11 PM $0.00761
+1.77%
$11.83 million $5.7 million
Jun 5, 10 PM $0.00747
+2.60%
$11.62 million $5.62 million
Jun 5, 9 PM $0.00728
-4.59%
$11.33 million $5.47 million
Jun 5, 8 PM $0.00764
+3.79%
$11.87 million $5.45 million
Jun 5, 7 PM $0.00736
-1.52%
$11.44 million $5.28 million
Jun 5, 6 PM $0.00741
-1.87%
$11.52 million $5.13 million
Jun 5, 5 PM $0.00755
+5.22%
$11.74 million $4.93 million
Jun 5, 4 PM $0.00717
+0.22%
$11.16 million $4.57 million
Jun 5, 3 PM $0.00716
-1.84%
$11.13 million $4.22 million
Jun 5, 2 PM $0.0073
-1.49%
$11.35 million $4.07 million
Jun 5, 1 PM $0.00741
+2.24%
$11.52 million $3.95 million
Jun 5, 12 PM $0.00725
-3.15%
$11.27 million $3.86 million
Jun 5, 11 AM $0.00748
+0.72%
$11.64 million $3.89 million
Jun 5, 10 AM $0.00743
+0.26%
$11.55 million $4.01 million
Jun 5, 9 AM $0.00741
+1.23%
$11.52 million $4.15 million
Jun 5, 8 AM $0.00732
-4.00%
$11.38 million $4.34 million
Jun 5, 7 AM $0.00762
+2.79%
$11.86 million $4.34 million
Jun 5, 6 AM $0.00742
-1.76%
$11.54 million $4.41 million
Jun 5, 5 AM $0.00755
+0.13%
$11.74 million $4.17 million
Jun 5, 4 AM $0.00754
+3.21%
$11.73 million $4.23 million
Jun 5, 3 AM $0.00731
+0.36%
$11.36 million $4.26 million
Jun 5, 2 AM $0.00728
-1.83%
$11.32 million $4.5 million
Jun 5, 1 AM $0.00742
+1.12%
$11.53 million $4.86 million
Jun 5, 12 AM $0.00733
+1.80%
$11.4 million $5.14 million
Jun 4, 11 PM $0.0072
-2.16%
$11.2 million $2.25 million
Jun 4, 10 PM $0.00736
-1.35%
$11.45 million $5.48 million
Jun 4, 9 PM $0.00746
-0.25%
$11.61 million $5.52 million
Jun 4, 8 PM $0.00748
+0.04%
$11.64 million $5.6 million
Jun 4, 7 PM $0.00748
-0.84%
$11.63 million $5.68 million
Jun 4, 6 PM $0.00754
-1.86%
$11.73 million $5.78 million
Jun 4, 5 PM $0.00769
+2.93%
$11.96 million $5.86 million
Jun 4, 4 PM $0.00747
-0.20%
$11.62 million $6.06 million
Jun 4, 3 PM $0.00749
-0.75%
$11.65 million $6.18 million
Jun 4, 2 PM $0.00755
-2.13%
$11.73 million $6.25 million
Jun 4, 1 PM $0.00771
+2.07%
$11.99 million $6.24 million
Jun 4, 12 PM $0.00755
-4.54%
$11.75 million $6.16 million