Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.00989
+0.34%
$15.18 million $2.77 million
May 25, 4 AM $0.00986
+0.75%
$15.13 million $2.73 million
May 25, 3 AM $0.00979
-0.69%
$15.02 million $2.68 million
May 25, 2 AM $0.00985
-0.16%
$15.12 million $2.71 million
May 25, 1 AM $0.00987
-0.10%
$15.15 million $2.62 million
May 25, 12 AM $0.00988
+0.42%
$15.16 million $2.63 million
May 24, 11 PM $0.00984
-0.16%
$15.1 million $2.61 million
May 24, 10 PM $0.00985
+0.43%
$15.12 million $2.54 million
May 24, 9 PM $0.00981
-1.08%
$15.06 million $2.55 million
May 24, 8 PM $0.00992
+0.22%
$15.22 million $2.59 million
May 24, 7 PM $0.0099
+0.43%
$15.19 million $2.53 million
May 24, 6 PM $0.00985
-0.06%
$15.12 million $2.53 million
May 24, 5 PM $0.00986
-1.16%
$15.13 million $2.6 million
May 24, 4 PM $0.00998
+0.93%
$15.31 million $2.6 million
May 24, 3 PM $0.00988
+0.07%
$15.17 million $2.57 million
May 24, 2 PM $0.00988
+0.25%
$15.16 million $2.6 million
May 24, 1 PM $0.00985
+0.00%
$15.12 million $2.61 million
May 24, 12 PM $0.00985
+0.50%
$15.12 million $2.67 million
May 24, 11 AM $0.0098
-0.84%
$15.05 million $2.65 million
May 24, 10 AM $0.00989
-0.05%
$15.17 million $2.73 million
May 24, 9 AM $0.0099
+0.15%
$15.19 million $2.74 million
May 24, 8 AM $0.00988
+0.20%
$15.17 million $2.76 million
May 24, 7 AM $0.00986
-0.26%
$15.14 million $2.87 million
May 24, 6 AM $0.00988
-0.26%
$15.17 million $2.97 million
May 24, 5 AM $0.00991
+0.19%
$15.21 million $2.96 million
May 24, 4 AM $0.00989
-1.30%
$15.18 million $2.98 million
May 24, 3 AM $0.01
-0.63%
$15.38 million $2.97 million
May 24, 2 AM $0.0101
-1.07%
$15.48 million $2.99 million
May 24, 1 AM $0.0102
+0.39%
$15.64 million $3.01 million
May 24, 12 AM $0.0102
-0.14%
$15.58 million $3.05 million
May 23, 11 PM $0.0102
-0.03%
$15.6 million $3.12 million
May 23, 10 PM $0.0102
-0.05%
$15.6 million $3.15 million
May 23, 9 PM $0.0102
+1.03%
$15.61 million $3.16 million
May 23, 8 PM $0.0101
+0.27%
$15.25 million $3.09 million
May 23, 7 PM $0.01
-0.38%
$15.2 million $3.07 million
May 23, 6 PM $0.0101
+2.44%
$15.26 million $3.17 million
May 23, 5 PM $0.00984
-0.28%
$14.9 million $3.19 million
May 23, 4 PM $0.00986
-0.87%
$14.94 million $3.14 million
May 23, 3 PM $0.00995
-0.71%
$15.07 million $3.24 million
May 23, 2 PM $0.01
-0.02%
$15.18 million $3.28 million
May 23, 1 PM $0.01
+0.41%
$15.18 million $3.32 million
May 23, 12 PM $0.00998
+0.58%
$15.12 million $3.28 million
May 23, 11 AM $0.01
-0.02%
$15.16 million $3.2 million
May 23, 10 AM $0.01
+0.12%
$15.17 million $3.2 million
May 23, 9 AM $0.01
-0.40%
$15.15 million $3.23 million
May 23, 8 AM $0.01
+0.16%
$15.21 million $3.22 million
May 23, 7 AM $0.01
+0.50%
$15.18 million $3.16 million
May 23, 6 AM $0.00997
+0.08%
$15.11 million $3.05 million
May 23, 5 AM $0.00997
-0.71%
$15.1 million $3.15 million
May 23, 4 AM $0.01
+0.12%
$15.2 million $3.11 million