Layer3 Historical Data

L3 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00857
+1.28%
$ 11.64 million $ 5.54 million
Mar 23, 5 PM $ 0.00847
+1.09%
$ 11.49 million $ 5.59 million
Mar 23, 4 PM $ 0.00837
+0.02%
$ 11.37 million $ 5.63 million
Mar 23, 3 PM $ 0.00837
-0.90%
$ 11.36 million $ 5.68 million
Mar 23, 2 PM $ 0.00845
-0.25%
$ 11.47 million $ 5.71 million
Mar 23, 1 PM $ 0.00847
+0.32%
$ 11.5 million $ 5.79 million
Mar 23, 12 PM $ 0.00844
+0.64%
$ 11.46 million $ 6.03 million
Mar 23, 11 AM $ 0.00839
-1.25%
$ 11.39 million $ 6.12 million
Mar 23, 10 AM $ 0.0085
-0.04%
$ 11.53 million $ 5.39 million
Mar 23, 9 AM $ 0.0085
-0.40%
$ 11.54 million $ 5.45 million
Mar 23, 8 AM $ 0.00853
-2.21%
$ 11.58 million $ 5.46 million
Mar 23, 7 AM $ 0.00873
-0.38%
$ 11.63 million $ 5.55 million
Mar 23, 6 AM $ 0.00876
+0.46%
$ 11.67 million $ 5.46 million
Mar 23, 5 AM $ 0.00872
-0.28%
$ 11.62 million $ 5.4 million
Mar 23, 4 AM $ 0.00874
+0.77%
$ 11.65 million $ 5.36 million
Mar 23, 3 AM $ 0.00868
-2.62%
$ 11.56 million $ 5.35 million
Mar 23, 2 AM $ 0.00891
+1.18%
$ 11.87 million $ 5.42 million
Mar 23, 1 AM $ 0.00881
-0.37%
$ 11.74 million $ 5.41 million
Mar 23, 12 AM $ 0.00884
-0.13%
$ 11.78 million $ 5.39 million
Mar 22, 11 PM $ 0.00885
-3.66%
$ 11.79 million $ 5.56 million
Mar 22, 10 PM $ 0.00919
+2.30%
$ 12.24 million $ 5.67 million
Mar 22, 9 PM $ 0.00898
-3.75%
$ 11.97 million $ 5.59 million
Mar 22, 8 PM $ 0.00933
+0.66%
$ 12.43 million $ 5.44 million
Mar 22, 7 PM $ 0.00927
-0.20%
$ 12.35 million $ 5.43 million
Mar 22, 6 PM $ 0.00929
-0.66%
$ 12.38 million $ 5.38 million
Mar 22, 5 PM $ 0.00935
+1.16%
$ 12.46 million $ 5.33 million
Mar 22, 4 PM $ 0.00924
-0.94%
$ 12.31 million $ 5.28 million
Mar 22, 3 PM $ 0.00933
-2.62%
$ 12.43 million $ 5.23 million
Mar 22, 2 PM $ 0.00958
+3.83%
$ 12.77 million $ 5.2 million
Mar 22, 1 PM $ 0.00923
+3.82%
$ 12.3 million $ 5 million
Mar 22, 12 PM $ 0.00889
+5.20%
$ 11.84 million $ 4.53 million
Mar 22, 11 AM $ 0.00845
+1.08%
$ 11.26 million $ 4.34 million
Mar 22, 10 AM $ 0.00836
-0.46%
$ 11.14 million $ 4.26 million
Mar 22, 9 AM $ 0.0084
+2.30%
$ 11.19 million $ 4.17 million
Mar 22, 8 AM $ 0.00821
+0.13%
$ 10.94 million $ 3.96 million
Mar 22, 7 AM $ 0.00819
+4.93%
$ 10.91 million $ 4.01 million
Mar 22, 6 AM $ 0.00781
-0.13%
$ 10.4 million $ 3.96 million
Mar 22, 5 AM $ 0.00782
+0.01%
$ 10.42 million $ 3.96 million
Mar 22, 4 AM $ 0.00782
+0.10%
$ 10.41 million $ 4.01 million
Mar 22, 3 AM $ 0.00781
-0.99%
$ 10.4 million $ 3.98 million
Mar 22, 2 AM $ 0.00789
+0.81%
$ 10.51 million $ 3.91 million
Mar 22, 1 AM $ 0.00782
-0.91%
$ 10.43 million $ 3.89 million
Mar 22, 12 AM $ 0.00789
-0.82%
$ 10.52 million $ 3.9 million
Mar 21, 11 PM $ 0.00796
-1.38%
$ 10.61 million $ 3.62 million
Mar 21, 10 PM $ 0.00807
-0.46%
$ 10.76 million $ 3.52 million
Mar 21, 9 PM $ 0.00811
-0.16%
$ 10.81 million $ 3.57 million
Mar 21, 8 PM $ 0.00812
-0.66%
$ 10.82 million $ 3.69 million
Mar 21, 7 PM $ 0.00818
-0.86%
$ 10.9 million $ 3.71 million
Mar 21, 6 PM $ 0.00825
+1.85%
$ 10.99 million $ 3.76 million
Mar 21, 5 PM $ 0.0081
-0.22%
$ 10.79 million $ 3.85 million