Layer3 Historical Data

L3 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00721
+0.32%
$ 9.61 million $ 3.87 million
Mar 19, 2 PM $ 0.00719
+0.09%
$ 9.58 million $ 3.88 million
Mar 19, 1 PM $ 0.00718
+1.62%
$ 9.57 million $ 4.16 million
Mar 19, 12 PM $ 0.00707
-0.84%
$ 9.42 million $ 4.35 million
Mar 19, 11 AM $ 0.00713
-0.10%
$ 9.5 million $ 4.64 million
Mar 19, 10 AM $ 0.00714
-0.24%
$ 9.51 million $ 4.92 million
Mar 19, 9 AM $ 0.00715
+0.29%
$ 9.53 million $ 5.01 million
Mar 19, 8 AM $ 0.00713
+0.03%
$ 9.5 million $ 5.04 million
Mar 19, 7 AM $ 0.00713
-1.01%
$ 9.5 million $ 5.16 million
Mar 19, 6 AM $ 0.0072
+1.22%
$ 9.59 million $ 5.16 million
Mar 19, 5 AM $ 0.00711
+0.69%
$ 9.48 million $ 5.22 million
Mar 19, 4 AM $ 0.00706
+0.07%
$ 9.41 million $ 5.17 million
Mar 19, 3 AM $ 0.00706
+0.06%
$ 9.41 million $ 5.23 million
Mar 19, 2 AM $ 0.00705
-0.31%
$ 9.4 million $ 5.24 million
Mar 19, 1 AM $ 0.00708
+0.34%
$ 9.43 million $ 5.24 million
Mar 19, 12 AM $ 0.00705
-0.27%
$ 9.4 million $ 5.25 million
Mar 18, 11 PM $ 0.00707
+0.20%
$ 9.42 million $ 5.28 million
Mar 18, 10 PM $ 0.00706
+0.36%
$ 9.4 million $ 5.28 million
Mar 18, 9 PM $ 0.00703
+0.64%
$ 9.37 million $ 5.29 million
Mar 18, 8 PM $ 0.00699
+0.36%
$ 9.31 million $ 5.34 million
Mar 18, 7 PM $ 0.00696
-0.08%
$ 9.28 million $ 5.33 million
Mar 18, 6 PM $ 0.00696
-1.51%
$ 9.28 million $ 5.33 million
Mar 18, 5 PM $ 0.00707
+0.94%
$ 9.42 million $ 5.31 million
Mar 18, 4 PM $ 0.007
+0.78%
$ 9.33 million $ 5.29 million
Mar 18, 3 PM $ 0.00695
+1.07%
$ 9.27 million $ 5.28 million
Mar 18, 2 PM $ 0.00688
-2.41%
$ 9.17 million $ 5.03 million
Mar 18, 1 PM $ 0.00705
+0.24%
$ 9.4 million $ 4.76 million
Mar 18, 12 PM $ 0.00704
-1.24%
$ 9.38 million $ 4.54 million
Mar 18, 11 AM $ 0.00712
-0.53%
$ 9.49 million $ 4.25 million
Mar 18, 10 AM $ 0.00716
-0.26%
$ 9.55 million $ 3.96 million
Mar 18, 9 AM $ 0.00718
-0.39%
$ 9.57 million $ 3.9 million
Mar 18, 8 AM $ 0.00721
+0.23%
$ 9.61 million $ 3.84 million
Mar 18, 7 AM $ 0.0072
-0.05%
$ 9.58 million $ 3.75 million
Mar 18, 6 AM $ 0.00719
-0.18%
$ 9.59 million $ 3.65 million
Mar 18, 5 AM $ 0.00721
-0.18%
$ 9.61 million $ 3.63 million
Mar 18, 4 AM $ 0.00722
-0.51%
$ 9.62 million $ 3.55 million
Mar 18, 3 AM $ 0.00726
-0.07%
$ 9.67 million $ 3.54 million
Mar 18, 2 AM $ 0.00726
-0.08%
$ 9.68 million $ 3.59 million
Mar 18, 1 AM $ 0.00726
-0.04%
$ 9.68 million $ 3.63 million
Mar 18, 12 AM $ 0.00727
+1.08%
$ 9.69 million $ 3.7 million
Mar 17, 11 PM $ 0.00719
-0.22%
$ 9.58 million $ 3.71 million
Mar 17, 10 PM $ 0.00721
-0.10%
$ 9.6 million $ 3.82 million
Mar 17, 9 PM $ 0.00721
-0.18%
$ 9.61 million $ 3.9 million
Mar 17, 8 PM $ 0.00723
-0.07%
$ 9.63 million $ 3.96 million
Mar 17, 7 PM $ 0.00723
+0.27%
$ 9.64 million $ 3.99 million
Mar 17, 6 PM $ 0.00721
-0.06%
$ 9.61 million $ 3.99 million
Mar 17, 5 PM $ 0.00722
-0.03%
$ 9.62 million $ 4.19 million
Mar 17, 4 PM $ 0.00722
+0.50%
$ 9.62 million $ 4.36 million
Mar 17, 3 PM $ 0.00718
+0.08%
$ 9.57 million $ 4.33 million
Mar 17, 2 PM $ 0.00718
-0.11%
$ 9.57 million $ 4.29 million