Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.00639
-0.30%
$10.32 million $2.27 million
Jun 27, 5 PM $0.00641
-0.77%
$10.35 million $2.28 million
Jun 27, 4 PM $0.00645
+0.48%
$10.43 million $2.24 million
Jun 27, 3 PM $0.00642
+0.41%
$10.38 million $2.28 million
Jun 27, 2 PM $0.0064
+0.49%
$10.34 million $2.33 million
Jun 27, 1 PM $0.00637
-0.14%
$10.29 million $2.41 million
Jun 27, 12 PM $0.00638
-0.30%
$10.3 million $2.55 million
Jun 27, 11 AM $0.00639
+0.08%
$10.33 million $2.65 million
Jun 27, 10 AM $0.00639
+1.24%
$10.32 million $2.7 million
Jun 27, 9 AM $0.00631
-0.12%
$10.2 million $2.7 million
Jun 27, 8 AM $0.00632
-1.68%
$10.21 million $2.73 million
Jun 27, 7 AM $0.00643
+0.22%
$10.38 million $2.8 million
Jun 27, 6 AM $0.00641
+0.49%
$10.36 million $2.82 million
Jun 27, 5 AM $0.00638
-0.64%
$10.31 million $2.87 million
Jun 27, 4 AM $0.00642
-0.03%
$10.38 million $2.95 million
Jun 27, 3 AM $0.00643
-0.34%
$10.39 million $2.98 million
Jun 27, 2 AM $0.00645
+0.19%
$10.42 million $3.05 million
Jun 27, 1 AM $0.00644
-1.86%
$10.4 million $3.14 million
Jun 27, 12 AM $0.00656
+0.28%
$10.6 million $3.18 million
Jun 26, 11 PM $0.00654
-0.24%
$10.57 million $3.19 million
Jun 26, 10 PM $0.00656
-0.02%
$10.59 million $3.2 million
Jun 26, 9 PM $0.00656
-0.94%
$10.6 million $3.23 million
Jun 26, 8 PM $0.00662
+1.69%
$10.7 million $3.25 million
Jun 26, 7 PM $0.00651
-1.22%
$10.52 million $3.26 million
Jun 26, 6 PM $0.00659
-0.27%
$10.65 million $3.28 million
Jun 26, 5 PM $0.00662
+0.49%
$10.7 million $3.3 million
Jun 26, 4 PM $0.00659
-1.24%
$10.65 million $3.33 million
Jun 26, 3 PM $0.00667
-0.15%
$10.78 million $3.36 million
Jun 26, 2 PM $0.00668
+0.09%
$10.8 million $3.66 million
Jun 26, 1 PM $0.00668
-0.48%
$10.79 million $4.05 million
Jun 26, 12 PM $0.00671
-0.40%
$10.84 million $4.23 million
Jun 26, 11 AM $0.00674
-0.71%
$10.88 million $4.33 million
Jun 26, 10 AM $0.00678
+0.86%
$10.96 million $4.43 million
Jun 26, 9 AM $0.00673
-1.16%
$10.87 million $4.53 million
Jun 26, 8 AM $0.00681
-0.23%
$11 million $4.53 million
Jun 26, 7 AM $0.00681
-0.87%
$11.01 million $4.53 million
Jun 26, 6 AM $0.00687
+3.69%
$11.11 million $4.5 million
Jun 26, 5 AM $0.00663
-0.24%
$10.71 million $4.43 million
Jun 26, 4 AM $0.00674
+1.73%
$10.9 million $4.5 million
Jun 26, 3 AM $0.00663
-0.16%
$10.71 million $4.48 million
Jun 26, 2 AM $0.00664
-0.08%
$10.73 million $4.42 million
Jun 26, 1 AM $0.00664
-0.33%
$10.74 million $4.35 million
Jun 26, 12 AM $0.00667
-1.87%
$10.77 million $4.35 million
Jun 25, 11 PM $0.00679
+1.42%
$10.98 million $4.3 million
Jun 25, 10 PM $0.0067
+1.91%
$10.82 million $4.38 million
Jun 25, 9 PM $0.00657
+0.45%
$10.62 million $4.37 million
Jun 25, 8 PM $0.00654
+0.09%
$10.57 million $4.39 million
Jun 25, 7 PM $0.00654
+2.60%
$10.56 million $4.49 million
Jun 25, 6 PM $0.00637
-0.43%
$10.3 million $4.55 million
Jun 25, 5 PM $0.0064
+0.81%
$10.34 million $4.68 million