Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.00613
+1.01%
$9.79 million $3.62 million
Jun 19, 9 AM $0.00607
-0.09%
$9.69 million $3.59 million
Jun 19, 8 AM $0.00608
-0.04%
$9.7 million $3.54 million
Jun 19, 7 AM $0.00608
+0.11%
$9.7 million $3.52 million
Jun 19, 6 AM $0.00607
+0.53%
$9.69 million $3.52 million
Jun 19, 5 AM $0.00604
-0.04%
$9.64 million $3.55 million
Jun 19, 4 AM $0.00604
-0.33%
$9.64 million $3.58 million
Jun 19, 3 AM $0.00606
-1.01%
$9.67 million $3.62 million
Jun 19, 2 AM $0.00612
+0.66%
$9.77 million $3.61 million
Jun 19, 1 AM $0.00609
-0.20%
$9.71 million $3.62 million
Jun 19, 12 AM $0.0061
-0.48%
$9.73 million $3.61 million
Jun 18, 11 PM $0.00613
+0.47%
$9.78 million $3.57 million
Jun 18, 10 PM $0.0061
+0.23%
$9.73 million $3.56 million
Jun 18, 9 PM $0.00609
-0.69%
$9.71 million $3.6 million
Jun 18, 8 PM $0.00613
+0.09%
$9.78 million $3.6 million
Jun 18, 7 PM $0.00612
+0.40%
$9.77 million $3.58 million
Jun 18, 6 PM $0.0061
+0.05%
$9.73 million $3.71 million
Jun 18, 5 PM $0.00609
-0.22%
$9.72 million $3.81 million
Jun 18, 4 PM $0.00611
-0.86%
$9.74 million $3.73 million
Jun 18, 3 PM $0.00616
-2.13%
$9.83 million $3.71 million
Jun 18, 2 PM $0.00629
-0.12%
$10.04 million $3.52 million
Jun 18, 1 PM $0.0063
-0.20%
$10.05 million $3.45 million
Jun 18, 12 PM $0.00631
-0.04%
$10.07 million $3.4 million
Jun 18, 11 AM $0.00632
+0.44%
$10.08 million $3.39 million
Jun 18, 10 AM $0.00629
-0.89%
$10.04 million $3.4 million
Jun 18, 9 AM $0.00635
-1.52%
$10.13 million $3.43 million
Jun 18, 8 AM $0.00644
+0.90%
$10.28 million $3.5 million
Jun 18, 7 AM $0.00639
-0.02%
$10.19 million $3.54 million
Jun 18, 6 AM $0.00639
-1.33%
$10.19 million $3.55 million
Jun 18, 5 AM $0.00647
+0.44%
$10.33 million $3.54 million
Jun 18, 4 AM $0.00645
-1.02%
$10.28 million $3.51 million
Jun 18, 3 AM $0.00651
+2.17%
$10.39 million $3.49 million
Jun 18, 2 AM $0.0064
-0.59%
$10.2 million $3.47 million
Jun 18, 1 AM $0.00643
-0.42%
$10.26 million $3.54 million
Jun 18, 12 AM $0.00646
-0.81%
$10.31 million $3.56 million
Jun 17, 11 PM $0.00651
+0.93%
$10.39 million $3.56 million
Jun 17, 10 PM $0.00645
-0.11%
$10.3 million $3.54 million
Jun 17, 9 PM $0.00646
-0.32%
$10.31 million $3.51 million
Jun 17, 8 PM $0.00648
-0.80%
$10.34 million $3.51 million
Jun 17, 7 PM $0.00653
+0.21%
$10.42 million $3.49 million
Jun 17, 6 PM $0.00652
-0.23%
$10.4 million $3.37 million
Jun 17, 5 PM $0.00654
-2.34%
$10.43 million $3.25 million
Jun 17, 4 PM $0.0067
+0.69%
$10.69 million $3.32 million
Jun 17, 3 PM $0.00665
+0.86%
$10.61 million $3.16 million
Jun 17, 2 PM $0.00659
-1.03%
$10.52 million $3.13 million
Jun 17, 1 PM $0.00666
+0.71%
$10.63 million $3.25 million
Jun 17, 12 PM $0.00662
-0.27%
$10.56 million $3.26 million
Jun 17, 11 AM $0.00663
+0.59%
$10.58 million $3.33 million
Jun 17, 10 AM $0.0066
+1.42%
$10.52 million $3.26 million
Jun 17, 9 AM $0.0065
-1.37%
$10.38 million $3.24 million