Layer3 Historical Data

L3 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00699
+0.35%
$ 9.03 million $ 3.84 million
Mar 7, 7 AM $ 0.00696
+0.11%
$ 9 million $ 3.47 million
Mar 7, 6 AM $ 0.00695
-0.29%
$ 8.99 million $ 3.54 million
Mar 7, 5 AM $ 0.00697
-0.12%
$ 9.01 million $ 3.48 million
Mar 7, 4 AM $ 0.00698
-0.27%
$ 9.02 million $ 3.72 million
Mar 7, 3 AM $ 0.007
-0.17%
$ 9.05 million $ 3.73 million
Mar 7, 2 AM $ 0.00701
-0.07%
$ 9.06 million $ 3.52 million
Mar 7, 1 AM $ 0.00702
-0.28%
$ 9.07 million $ 3.58 million
Mar 7, 12 AM $ 0.00704
-0.63%
$ 9.09 million $ 3.76 million
Mar 6, 11 PM $ 0.00708
-0.26%
$ 9.15 million $ 3.79 million
Mar 6, 10 PM $ 0.0071
+0.79%
$ 9.18 million $ 3.82 million
Mar 6, 9 PM $ 0.00704
+0.45%
$ 9.1 million $ 3.9 million
Mar 6, 8 PM $ 0.00701
-0.21%
$ 9.06 million $ 3.84 million
Mar 6, 7 PM $ 0.00703
-0.17%
$ 9.08 million $ 3.72 million
Mar 6, 6 PM $ 0.00704
+0.54%
$ 9.1 million $ 3.86 million
Mar 6, 5 PM $ 0.007
-0.56%
$ 9.05 million $ 3.83 million
Mar 6, 4 PM $ 0.00704
-0.61%
$ 9.1 million $ 3.85 million
Mar 6, 3 PM $ 0.00709
+1.32%
$ 9.16 million $ 3.92 million
Mar 6, 2 PM $ 0.007
+1.44%
$ 9.04 million $ 3.87 million
Mar 6, 1 PM $ 0.0069
-2.91%
$ 8.91 million $ 3.66 million
Mar 6, 12 PM $ 0.0071
-1.15%
$ 9.18 million $ 3.79 million
Mar 6, 11 AM $ 0.00718
-1.07%
$ 9.28 million $ 3.69 million
Mar 6, 10 AM $ 0.00726
+1.85%
$ 9.38 million $ 3.73 million
Mar 6, 9 AM $ 0.00713
+1.71%
$ 9.21 million $ 3.7 million
Mar 6, 8 AM $ 0.00701
-0.55%
$ 9.06 million $ 3.73 million
Mar 6, 7 AM $ 0.00705
-0.16%
$ 9.11 million $ 3.75 million
Mar 6, 6 AM $ 0.00706
+0.57%
$ 9.12 million $ 3.75 million
Mar 6, 5 AM $ 0.00702
-0.77%
$ 9.07 million $ 3.79 million
Mar 6, 4 AM $ 0.00707
-0.78%
$ 9.14 million $ 3.78 million
Mar 6, 3 AM $ 0.00713
+0.07%
$ 9.21 million $ 3.76 million
Mar 6, 2 AM $ 0.00713
+0.52%
$ 9.21 million $ 3.75 million
Mar 6, 1 AM $ 0.00709
+0.13%
$ 9.16 million $ 3.74 million
Mar 6, 12 AM $ 0.00708
+0.06%
$ 9.15 million $ 3.75 million
Mar 5, 11 PM $ 0.00708
-0.20%
$ 9.14 million $ 2.92 million
Mar 5, 10 PM $ 0.00709
+1.55%
$ 9.16 million $ 2.9 million
Mar 5, 9 PM $ 0.00698
-1.24%
$ 9.02 million $ 2.85 million
Mar 5, 8 PM $ 0.00707
+0.98%
$ 9.13 million $ 2.89 million
Mar 5, 7 PM $ 0.007
-0.26%
$ 9.05 million $ 2.9 million
Mar 5, 6 PM $ 0.00702
+1.57%
$ 9.07 million $ 3 million
Mar 5, 5 PM $ 0.00691
-0.08%
$ 8.93 million $ 3.05 million
Mar 5, 4 PM $ 0.00692
-1.06%
$ 8.93 million $ 3.09 million
Mar 5, 3 PM $ 0.00699
-1.73%
$ 9.03 million $ 3.13 million
Mar 5, 2 PM $ 0.00711
+0.75%
$ 9.19 million $ 3.25 million
Mar 5, 1 PM $ 0.00706
-1.23%
$ 9.12 million $ 3.44 million
Mar 5, 12 PM $ 0.00715
+1.94%
$ 9.24 million $ 3.45 million
Mar 5, 11 AM $ 0.00701
+0.12%
$ 9.06 million $ 3.51 million
Mar 5, 10 AM $ 0.007
+0.61%
$ 9.05 million $ 3.47 million
Mar 5, 9 AM $ 0.00696
+0.44%
$ 9 million $ 3.48 million
Mar 5, 8 AM $ 0.00693
-0.62%
$ 8.96 million $ 3.51 million
Mar 5, 7 AM $ 0.00697
-0.27%
$ 9.01 million $ 3.69 million