Layer3 Historical Data

L3 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00733
-0.03%
$ 9.32 million $ 3.22 million
Feb 22, 10 PM $ 0.00733
+0.27%
$ 9.32 million $ 3.19 million
Feb 22, 9 PM $ 0.00731
+0.04%
$ 9.3 million $ 3.28 million
Feb 22, 8 PM $ 0.0073
-0.20%
$ 9.29 million $ 3.29 million
Feb 22, 7 PM $ 0.00732
+0.05%
$ 9.31 million $ 3.27 million
Feb 22, 6 PM $ 0.00732
+0.14%
$ 9.31 million $ 3.3 million
Feb 22, 5 PM $ 0.00731
-0.73%
$ 9.3 million $ 3.32 million
Feb 22, 4 PM $ 0.00736
-1.17%
$ 9.36 million $ 3.4 million
Feb 22, 3 PM $ 0.00745
+1.59%
$ 9.48 million $ 3.66 million
Feb 22, 2 PM $ 0.00734
-0.24%
$ 9.33 million $ 3.59 million
Feb 22, 1 PM $ 0.00735
-0.75%
$ 9.35 million $ 3.72 million
Feb 22, 12 PM $ 0.00741
-1.24%
$ 9.42 million $ 3.61 million
Feb 22, 11 AM $ 0.0075
-0.09%
$ 9.54 million $ 3.65 million
Feb 22, 10 AM $ 0.00751
-0.06%
$ 9.55 million $ 3.67 million
Feb 22, 9 AM $ 0.00751
-1.70%
$ 9.56 million $ 3.7 million
Feb 22, 8 AM $ 0.00764
-0.12%
$ 9.72 million $ 3.78 million
Feb 22, 7 AM $ 0.00765
+0.24%
$ 9.74 million $ 3.84 million
Feb 22, 6 AM $ 0.00763
-0.30%
$ 9.71 million $ 3.83 million
Feb 22, 5 AM $ 0.00766
-1.61%
$ 9.74 million $ 3.8 million
Feb 22, 4 AM $ 0.00778
+1.06%
$ 9.91 million $ 3.81 million
Feb 22, 3 AM $ 0.0077
+0.55%
$ 9.79 million $ 3.77 million
Feb 22, 2 AM $ 0.00766
-1.31%
$ 9.74 million $ 3.78 million
Feb 22, 1 AM $ 0.00776
+0.35%
$ 9.87 million $ 3.75 million
Feb 22, 12 AM $ 0.00773
+0.78%
$ 9.83 million $ 3.71 million
Feb 21, 11 PM $ 0.00767
-0.51%
$ 9.76 million $ 3.71 million
Feb 21, 10 PM $ 0.00771
+0.06%
$ 9.81 million $ 3.68 million
Feb 21, 9 PM $ 0.00771
+1.13%
$ 9.8 million $ 3.76 million
Feb 21, 8 PM $ 0.00762
-0.02%
$ 9.54 million $ 3.71 million
Feb 21, 7 PM $ 0.00762
-0.19%
$ 9.56 million $ 3.75 million
Feb 21, 6 PM $ 0.00764
+1.99%
$ 9.56 million $ 3.74 million
Feb 21, 5 PM $ 0.00749
+0.34%
$ 9.37 million $ 3.76 million
Feb 21, 4 PM $ 0.00746
-0.35%
$ 9.34 million $ 3.82 million
Feb 21, 3 PM $ 0.00749
-0.86%
$ 9.37 million $ 3.65 million
Feb 21, 2 PM $ 0.00755
+0.23%
$ 9.45 million $ 3.75 million
Feb 21, 1 PM $ 0.00754
-0.50%
$ 9.44 million $ 3.77 million
Feb 21, 12 PM $ 0.00757
-0.37%
$ 9.48 million $ 3.86 million
Feb 21, 11 AM $ 0.0076
-0.08%
$ 9.51 million $ 3.88 million
Feb 21, 10 AM $ 0.00761
+1.07%
$ 9.52 million $ 3.94 million
Feb 21, 9 AM $ 0.00753
+0.62%
$ 9.42 million $ 3.09 million
Feb 21, 8 AM $ 0.00748
+0.79%
$ 9.36 million $ 3.84 million
Feb 21, 7 AM $ 0.00742
+0.19%
$ 9.29 million $ 2.94 million
Feb 21, 6 AM $ 0.00741
-0.19%
$ 9.27 million $ 2.9 million
Feb 21, 5 AM $ 0.00742
-0.26%
$ 9.29 million $ 2.97 million
Feb 21, 4 AM $ 0.00744
-1.44%
$ 9.31 million $ 2.98 million
Feb 21, 3 AM $ 0.00755
-0.47%
$ 9.45 million $ 3 million
Feb 21, 2 AM $ 0.00759
+0.05%
$ 9.5 million $ 3.06 million
Feb 21, 1 AM $ 0.00759
+0.50%
$ 9.49 million $ 3.11 million
Feb 21, 12 AM $ 0.00755
-1.63%
$ 9.45 million $ 4.1 million
Feb 20, 11 PM $ 0.00767
+0.95%
$ 9.61 million $ 4.13 million
Feb 20, 10 PM $ 0.0076
+0.44%
$ 9.51 million $ 4.16 million