Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.0112
-0.04%
$15.8 million $5.06 million
Apr 14, 12 AM $0.0112
-1.62%
$15.81 million $4.98 million
Apr 13, 11 PM $0.0114
+1.39%
$16.07 million $4.87 million
Apr 13, 10 PM $0.0112
-0.98%
$15.85 million $4.7 million
Apr 13, 9 PM $0.0113
+0.25%
$16.01 million $4.53 million
Apr 13, 8 PM $0.0113
+0.34%
$15.97 million $4.56 million
Apr 13, 7 PM $0.0113
+0.24%
$15.91 million $4.48 million
Apr 13, 6 PM $0.0112
-0.29%
$15.88 million $4.27 million
Apr 13, 5 PM $0.0113
+0.09%
$15.92 million $4.22 million
Apr 13, 4 PM $0.0113
-0.19%
$15.91 million $4.26 million
Apr 13, 3 PM $0.0113
+0.95%
$15.94 million $4.19 million
Apr 13, 2 PM $0.0112
-0.02%
$15.79 million $4.09 million
Apr 13, 1 PM $0.0112
+0.04%
$15.79 million $4.01 million
Apr 13, 12 PM $0.0112
-0.43%
$15.78 million $3.97 million
Apr 13, 11 AM $0.0112
+0.68%
$15.85 million $4 million
Apr 13, 10 AM $0.0111
-0.50%
$15.74 million $3.96 million
Apr 13, 9 AM $0.0112
+0.65%
$15.82 million $4.02 million
Apr 13, 8 AM $0.0111
-0.78%
$15.71 million $3.97 million
Apr 13, 7 AM $0.0112
-1.74%
$15.83 million $4.07 million
Apr 13, 6 AM $0.0114
+1.18%
$16.11 million $4.1 million
Apr 13, 5 AM $0.0113
-0.20%
$15.93 million $4.09 million
Apr 13, 4 AM $0.0113
-0.54%
$15.96 million $3 million
Apr 13, 3 AM $0.0114
+0.96%
$16.04 million $4.18 million
Apr 13, 2 AM $0.0112
-1.08%
$15.89 million $4.27 million
Apr 13, 1 AM $0.0114
-0.50%
$16.06 million $4.41 million
Apr 13, 12 AM $0.0114
-0.43%
$16.14 million $4.65 million
Apr 12, 11 PM $0.0115
-0.16%
$16.22 million $4.61 million
Apr 12, 10 PM $0.0115
+1.13%
$16.24 million $4.63 million
Apr 12, 9 PM $0.0114
+0.04%
$16.05 million $4.57 million
Apr 12, 8 PM $0.0114
-0.54%
$16.04 million $4.57 million
Apr 12, 7 PM $0.0114
-0.08%
$16.13 million $3.05 million
Apr 12, 6 PM $0.0114
-0.63%
$16.14 million $4.76 million
Apr 12, 5 PM $0.0115
-0.75%
$16.25 million $4.87 million
Apr 12, 4 PM $0.0116
-0.52%
$16.37 million $4.7 million
Apr 12, 3 PM $0.0116
+0.33%
$16.46 million $4.72 million
Apr 12, 2 PM $0.0116
-0.25%
$16.4 million $4.71 million
Apr 12, 1 PM $0.0116
+0.70%
$16.44 million $4.63 million
Apr 12, 12 PM $0.0116
-0.16%
$16.33 million $4.63 million
Apr 12, 11 AM $0.0116
-0.09%
$16.35 million $4.53 million
Apr 12, 10 AM $0.0116
+0.02%
$16.37 million $4.52 million
Apr 12, 9 AM $0.0116
-0.49%
$16.37 million $4.46 million
Apr 12, 8 AM $0.0116
-0.74%
$16.45 million $4.44 million
Apr 12, 7 AM $0.0117
+0.46%
$16.57 million $4.34 million
Apr 12, 6 AM $0.0117
-1.72%
$16.49 million $4.34 million
Apr 12, 5 AM $0.0119
-0.46%
$16.78 million $4.33 million
Apr 12, 4 AM $0.0119
-0.68%
$16.86 million $4.27 million
Apr 12, 3 AM $0.012
-0.09%
$16.97 million $4.22 million
Apr 12, 2 AM $0.012
-0.67%
$16.99 million $4.2 million
Apr 12, 1 AM $0.0121
+0.46%
$17.1 million $4.17 million
Apr 12, 12 AM $0.012
+0.13%
$17.03 million $3.93 million