Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.012
+0.13%
$17.03 million $3.93 million
Apr 11, 11 PM $0.012
-0.51%
$17 million $4.02 million
Apr 11, 10 PM $0.0121
+0.75%
$17.09 million $4.05 million
Apr 11, 9 PM $0.012
-0.23%
$16.96 million $4.09 million
Apr 11, 8 PM $0.012
+0.41%
$16.76 million $4.12 million
Apr 11, 7 PM $0.012
-0.97%
$16.69 million $4.28 million
Apr 11, 6 PM $0.0121
-0.47%
$16.85 million $4.24 million
Apr 11, 5 PM $0.0122
+0.00%
$16.93 million $4.18 million
Apr 11, 4 PM $0.0122
+0.01%
$16.93 million $4.22 million
Apr 11, 3 PM $0.0122
+1.28%
$16.93 million $4.16 million
Apr 11, 2 PM $0.012
-0.39%
$16.72 million $4.3 million
Apr 11, 1 PM $0.012
-1.87%
$16.78 million $4.45 million
Apr 11, 12 PM $0.0123
+0.16%
$17.1 million $4.55 million
Apr 11, 11 AM $0.0123
+0.21%
$17.08 million $4.65 million
Apr 11, 10 AM $0.0122
-0.31%
$17.04 million $4.66 million
Apr 11, 9 AM $0.0123
-0.91%
$17.09 million $4.65 million
Apr 11, 8 AM $0.0124
-0.06%
$17.25 million $4.73 million
Apr 11, 7 AM $0.0124
+0.29%
$17.26 million $4.79 million
Apr 11, 6 AM $0.0124
-0.88%
$17.21 million $4.84 million
Apr 11, 5 AM $0.0125
-0.96%
$17.37 million $4.9 million
Apr 11, 4 AM $0.0126
+1.18%
$17.54 million $4.95 million
Apr 11, 3 AM $0.0124
-3.29%
$17.33 million $5.02 million
Apr 11, 2 AM $0.0129
-1.40%
$17.92 million $5.05 million
Apr 11, 1 AM $0.013
+0.39%
$18.18 million $5.09 million
Apr 11, 12 AM $0.013
+2.31%
$18.11 million $5.16 million
Apr 10, 11 PM $0.0127
-1.42%
$17.7 million $5.09 million
Apr 10, 10 PM $0.0129
+1.64%
$17.96 million $5.12 million
Apr 10, 9 PM $0.0127
-1.37%
$17.67 million $5.18 million
Apr 10, 8 PM $0.0129
+2.87%
$17.91 million $5.18 million
Apr 10, 7 PM $0.0125
+1.01%
$17.41 million $5.02 million
Apr 10, 6 PM $0.0124
+0.76%
$17.24 million $5.06 million
Apr 10, 5 PM $0.0123
+0.00%
$17.11 million $5.07 million
Apr 10, 4 PM $0.0123
+0.14%
$17.11 million $5.24 million
Apr 10, 3 PM $0.0123
-0.24%
$17.08 million $5.45 million
Apr 10, 2 PM $0.0123
+0.02%
$17.12 million $5.49 million
Apr 10, 1 PM $0.0123
-0.26%
$17.12 million $5.34 million
Apr 10, 12 PM $0.0123
+0.74%
$17.17 million $5.34 million
Apr 10, 11 AM $0.0122
-0.93%
$17.04 million $5.2 million
Apr 10, 10 AM $0.0123
+0.31%
$17.2 million $5.35 million
Apr 10, 9 AM $0.0123
+1.24%
$17.15 million $5.46 million
Apr 10, 8 AM $0.0122
-1.86%
$16.94 million $5.48 million
Apr 10, 7 AM $0.0124
-2.86%
$17.26 million $5.55 million
Apr 10, 6 AM $0.0128
+0.64%
$17.77 million $5.57 million
Apr 10, 5 AM $0.0127
-0.90%
$17.66 million $5.54 million
Apr 10, 4 AM $0.0128
+2.10%
$17.82 million $5.65 million
Apr 10, 3 AM $0.0125
+1.27%
$17.45 million $5.98 million
Apr 10, 2 AM $0.0124
-3.53%
$17.23 million $6.44 million
Apr 10, 1 AM $0.0128
-2.62%
$17.86 million $6.47 million
Apr 10, 12 AM $0.0132
+0.06%
$18.34 million $6.49 million
Apr 9, 11 PM $0.0132
+0.51%
$18.33 million $6.97 million