Layer3 Historical Data

L3 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00837
-0.33%
$ 10.48 million $ 7.48 million
Feb 16, 7 PM $ 0.0084
-0.98%
$ 10.51 million $ 7.55 million
Feb 16, 6 PM $ 0.00848
-0.29%
$ 10.62 million $ 7.63 million
Feb 16, 5 PM $ 0.00851
-0.81%
$ 10.65 million $ 7.64 million
Feb 16, 4 PM $ 0.00858
-1.22%
$ 10.73 million $ 7.67 million
Feb 16, 3 PM $ 0.00868
-0.21%
$ 10.87 million $ 6.78 million
Feb 16, 2 PM $ 0.0087
+1.47%
$ 10.89 million $ 7.25 million
Feb 16, 1 PM $ 0.00857
-3.23%
$ 10.73 million $ 7.1 million
Feb 16, 12 PM $ 0.00886
-3.06%
$ 11.09 million $ 7.06 million
Feb 16, 11 AM $ 0.00914
+0.06%
$ 11.44 million $ 7 million
Feb 16, 10 AM $ 0.00914
-3.57%
$ 11.43 million $ 6.85 million
Feb 16, 9 AM $ 0.00948
+4.08%
$ 11.88 million $ 6.84 million
Feb 16, 8 AM $ 0.0091
+2.32%
$ 11.41 million $ 6.57 million
Feb 16, 7 AM $ 0.0089
+8.23%
$ 11.14 million $ 6.22 million
Feb 16, 6 AM $ 0.00822
+1.14%
$ 10.29 million $ 5.95 million
Feb 16, 5 AM $ 0.00813
-0.16%
$ 10.18 million $ 5.93 million
Feb 16, 4 AM $ 0.00814
+2.22%
$ 10.19 million $ 5.92 million
Feb 16, 3 AM $ 0.00797
+2.22%
$ 9.97 million $ 5.93 million
Feb 16, 2 AM $ 0.00779
-1.14%
$ 9.76 million $ 5.43 million
Feb 16, 1 AM $ 0.00788
-2.48%
$ 9.87 million $ 5.37 million
Feb 16, 12 AM $ 0.00808
+1.06%
$ 10.12 million $ 5.08 million
Feb 15, 11 PM $ 0.008
+1.94%
$ 10.01 million $ 4.94 million
Feb 15, 10 PM $ 0.00785
+1.55%
$ 9.82 million $ 4.84 million
Feb 15, 9 PM $ 0.00773
+0.13%
$ 9.67 million $ 4.37 million
Feb 15, 8 PM $ 0.00772
+0.44%
$ 9.66 million $ 4.15 million
Feb 15, 7 PM $ 0.00768
-0.86%
$ 9.62 million $ 4.1 million
Feb 15, 6 PM $ 0.00775
+0.24%
$ 9.7 million $ 4.1 million
Feb 15, 5 PM $ 0.00773
-1.33%
$ 9.68 million $ 4.07 million
Feb 15, 4 PM $ 0.00784
-0.08%
$ 9.81 million $ 4.06 million
Feb 15, 3 PM $ 0.00784
-0.11%
$ 9.82 million $ 4.07 million
Feb 15, 2 PM $ 0.00785
+0.79%
$ 9.83 million $ 4.15 million
Feb 15, 1 PM $ 0.00779
-0.29%
$ 9.75 million $ 4.17 million
Feb 15, 12 PM $ 0.00781
-1.71%
$ 9.78 million $ 4.17 million
Feb 15, 11 AM $ 0.00795
-0.19%
$ 9.95 million $ 4.17 million
Feb 15, 10 AM $ 0.00796
-0.17%
$ 9.97 million $ 4.28 million
Feb 15, 9 AM $ 0.00798
+0.49%
$ 9.99 million $ 4.26 million
Feb 15, 8 AM $ 0.00794
-0.07%
$ 9.93 million $ 4.28 million
Feb 15, 7 AM $ 0.00794
-0.35%
$ 9.94 million $ 4.23 million
Feb 15, 6 AM $ 0.00797
+0.10%
$ 9.98 million $ 4.24 million
Feb 15, 5 AM $ 0.00796
+0.84%
$ 9.97 million $ 4.28 million
Feb 15, 4 AM $ 0.0079
-1.05%
$ 9.89 million $ 4.25 million
Feb 15, 3 AM $ 0.00798
-1.48%
$ 9.99 million $ 4.19 million
Feb 15, 2 AM $ 0.0081
+0.61%
$ 10.14 million $ 4.21 million
Feb 15, 1 AM $ 0.00805
-0.07%
$ 10.08 million $ 4.14 million
Feb 15, 12 AM $ 0.00806
-0.04%
$ 10.09 million $ 4.08 million
Feb 14, 11 PM $ 0.00806
+0.26%
$ 10.09 million $ 4.13 million
Feb 14, 10 PM $ 0.00804
+1.67%
$ 10.06 million $ 4.11 million
Feb 14, 9 PM $ 0.00791
-1.49%
$ 9.9 million $ 4.07 million
Feb 14, 8 PM $ 0.00803
-1.27%
$ 9.89 million $ 4.11 million
Feb 14, 7 PM $ 0.00813
+0.67%
$ 10.01 million $ 4.13 million