Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.0109
+0.24%
$16.59 million $4.27 million
May 17, 4 AM $0.0109
-0.19%
$16.54 million $4.26 million
May 17, 3 AM $0.0109
-1.12%
$16.58 million $4.24 million
May 17, 2 AM $0.0111
+0.22%
$16.76 million $4.29 million
May 17, 1 AM $0.011
-0.20%
$16.73 million $4.27 million
May 17, 12 AM $0.0111
+0.24%
$16.76 million $4.23 million
May 16, 11 PM $0.011
+0.40%
$16.72 million $4.22 million
May 16, 10 PM $0.011
+0.26%
$16.65 million $4.25 million
May 16, 9 PM $0.011
-0.29%
$16.61 million $4.19 million
May 16, 8 PM $0.011
-0.12%
$16.44 million $4.25 million
May 16, 7 PM $0.011
-2.27%
$16.46 million $4.22 million
May 16, 6 PM $0.0113
+1.45%
$16.84 million $4.29 million
May 16, 5 PM $0.0111
-2.40%
$16.6 million $4.3 million
May 16, 4 PM $0.0114
+1.59%
$17.01 million $4.32 million
May 16, 3 PM $0.0112
-1.75%
$16.74 million $4.32 million
May 16, 2 PM $0.0114
+2.34%
$17.04 million $4.35 million
May 16, 1 PM $0.0111
-2.37%
$16.63 million $4.41 million
May 16, 12 PM $0.0114
-4.00%
$17.05 million $4.52 million
May 16, 11 AM $0.0119
+0.13%
$17.76 million $4.5 million
May 16, 10 AM $0.0119
-3.31%
$17.74 million $4.37 million
May 16, 9 AM $0.0123
+6.39%
$18.34 million $4.17 million
May 16, 8 AM $0.0115
-4.45%
$17.24 million $3.83 million
May 16, 7 AM $0.0121
+9.52%
$18.04 million $3.74 million
May 16, 6 AM $0.011
+1.35%
$16.47 million $3.46 million
May 16, 5 AM $0.0109
+1.23%
$16.25 million $3.49 million
May 16, 4 AM $0.0107
-0.35%
$16.06 million $3.54 million
May 16, 3 AM $0.0108
-0.64%
$16.11 million $3.56 million
May 16, 2 AM $0.0109
+0.07%
$16.22 million $3.58 million
May 16, 1 AM $0.0108
-1.32%
$16.21 million $3.65 million
May 16, 12 AM $0.011
+0.39%
$16.42 million $3.69 million
May 15, 11 PM $0.0109
-0.60%
$16.36 million $3.73 million
May 15, 10 PM $0.011
+0.29%
$16.46 million $3.74 million
May 15, 9 PM $0.011
-0.09%
$16.42 million $3.74 million
May 15, 8 PM $0.011
+0.36%
$16.43 million $3.68 million
May 15, 7 PM $0.011
+0.06%
$16.37 million $3.69 million
May 15, 6 PM $0.0109
-0.09%
$16.36 million $3.68 million
May 15, 5 PM $0.011
+0.26%
$16.37 million $3.68 million
May 15, 4 PM $0.0109
+0.93%
$16.33 million $3.82 million
May 15, 3 PM $0.0108
+0.32%
$16.18 million $3.99 million
May 15, 2 PM $0.0108
-0.44%
$16.13 million $4.17 million
May 15, 1 PM $0.0108
-0.23%
$16.2 million $4.19 million
May 15, 12 PM $0.0109
+0.41%
$16.24 million $4.09 million
May 15, 11 AM $0.0108
-0.62%
$16.17 million $4.09 million
May 15, 10 AM $0.0109
+0.84%
$16.27 million $4.1 million
May 15, 9 AM $0.0108
-0.28%
$16.14 million $4.08 million
May 15, 8 AM $0.0108
+0.07%
$16.18 million $4.09 million
May 15, 7 AM $0.0108
-0.01%
$16.16 million $4.1 million
May 15, 6 AM $0.0108
+0.26%
$16.16 million $4.07 million
May 15, 5 AM $0.0108
-0.40%
$16.12 million $4.02 million
May 15, 4 AM $0.0108
+0.13%
$16.19 million $4.02 million