Layer3 Historical Data

L3 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0102
+1.02%
$ 12.41 million $ 6.77 million
Feb 2, 12 PM $ 0.0101
+0.42%
$ 12.28 million $ 6.74 million
Feb 2, 11 AM $ 0.0101
+1.15%
$ 12.23 million $ 6.66 million
Feb 2, 10 AM $ 0.00998
+0.52%
$ 12.09 million $ 6.6 million
Feb 2, 9 AM $ 0.00993
+0.41%
$ 12.03 million $ 6.56 million
Feb 2, 8 AM $ 0.00989
+0.20%
$ 11.98 million $ 6.4 million
Feb 2, 7 AM $ 0.00987
+0.43%
$ 11.96 million $ 6.25 million
Feb 2, 6 AM $ 0.00983
+1.34%
$ 11.91 million $ 6.11 million
Feb 2, 5 AM $ 0.0097
-2.36%
$ 11.73 million $ 5.79 million
Feb 2, 4 AM $ 0.00993
+0.38%
$ 12.03 million $ 5.72 million
Feb 2, 3 AM $ 0.0099
-0.02%
$ 11.99 million $ 5.47 million
Feb 2, 2 AM $ 0.0099
-1.10%
$ 12 million $ 4.99 million
Feb 2, 1 AM $ 0.01
+0.00%
$ 12.13 million $ 5.01 million
Feb 2, 12 AM $ 0.01
+0.32%
$ 12.13 million $ 5.04 million
Feb 1, 11 PM $ 0.00998
-1.04%
$ 12.09 million $ 5.02 million
Feb 1, 10 PM $ 0.0101
+0.97%
$ 12.22 million $ 4.9 million
Feb 1, 9 PM $ 0.00999
-0.04%
$ 12.1 million $ 4.9 million
Feb 1, 8 PM $ 0.01
-0.16%
$ 12.11 million $ 5.04 million
Feb 1, 7 PM $ 0.01
-0.75%
$ 12.13 million $ 5.18 million
Feb 1, 6 PM $ 0.0101
+1.00%
$ 12.22 million $ 5.62 million
Feb 1, 5 PM $ 0.00999
-0.55%
$ 12.1 million $ 6.36 million
Feb 1, 4 PM $ 0.01
+0.88%
$ 12.17 million $ 7.07 million
Feb 1, 3 PM $ 0.00996
-1.24%
$ 12.06 million $ 7.28 million
Feb 1, 2 PM $ 0.0101
-1.64%
$ 12.21 million $ 7.32 million
Feb 1, 1 PM $ 0.0102
+0.57%
$ 12.41 million $ 7.72 million
Feb 1, 12 PM $ 0.0102
-0.36%
$ 12.34 million $ 7.72 million
Feb 1, 11 AM $ 0.0102
-0.47%
$ 12.4 million $ 7.73 million
Feb 1, 10 AM $ 0.0103
-1.01%
$ 12.43 million $ 7.68 million
Feb 1, 9 AM $ 0.0104
+0.63%
$ 12.56 million $ 7.64 million
Feb 1, 8 AM $ 0.0103
+0.48%
$ 12.49 million $ 7.63 million
Feb 1, 7 AM $ 0.0103
+0.04%
$ 12.43 million $ 7.75 million
Feb 1, 6 AM $ 0.0103
-0.03%
$ 12.43 million $ 7.72 million
Feb 1, 5 AM $ 0.0103
+0.47%
$ 12.43 million $ 7.67 million
Feb 1, 4 AM $ 0.0102
-0.25%
$ 12.36 million $ 7.59 million
Feb 1, 3 AM $ 0.0102
+0.25%
$ 12.39 million $ 7.55 million
Feb 1, 2 AM $ 0.0102
-0.04%
$ 12.36 million $ 7.52 million
Feb 1, 1 AM $ 0.0102
+1.48%
$ 12.37 million $ 7.44 million
Feb 1, 12 AM $ 0.0101
+0.44%
$ 12.19 million $ 7.28 million
Download