Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.0113
+0.35%
$16.63 million $3.88 million
May 6, 6 PM $0.0112
-0.02%
$16.57 million $3.89 million
May 6, 5 PM $0.0112
-0.25%
$16.57 million $3.9 million
May 6, 4 PM $0.0113
-0.87%
$16.61 million $3.91 million
May 6, 3 PM $0.0114
+1.51%
$16.76 million $3.93 million
May 6, 2 PM $0.0112
+0.14%
$16.51 million $3.91 million
May 6, 1 PM $0.0112
+0.05%
$16.49 million $3.85 million
May 6, 12 PM $0.0112
-0.54%
$16.48 million $3.84 million
May 6, 11 AM $0.0112
-0.02%
$16.56 million $3.81 million
May 6, 10 AM $0.0113
+0.02%
$16.59 million $3.73 million
May 6, 9 AM $0.0113
+0.05%
$16.59 million $3.65 million
May 6, 8 AM $0.0112
+0.16%
$16.58 million $3.6 million
May 6, 7 AM $0.0112
-0.46%
$16.55 million $3.52 million
May 6, 6 AM $0.0113
+0.24%
$16.63 million $3.53 million
May 6, 5 AM $0.0113
-0.61%
$16.6 million $3.51 million
May 6, 4 AM $0.0113
+0.38%
$16.7 million $3.52 million
May 6, 3 AM $0.0113
+0.18%
$16.63 million $3.51 million
May 6, 2 AM $0.0113
+0.47%
$16.6 million $3.47 million
May 6, 1 AM $0.0112
-0.49%
$16.53 million $3.46 million
May 6, 12 AM $0.0113
+0.21%
$16.61 million $3.42 million
May 5, 11 PM $0.0112
-0.28%
$16.57 million $3.36 million
May 5, 10 PM $0.0113
+0.09%
$16.62 million $3.36 million
May 5, 9 PM $0.0113
+0.18%
$16.61 million $3.29 million
May 5, 8 PM $0.0112
-0.52%
$16.58 million $3.25 million
May 5, 7 PM $0.0113
-0.11%
$16.67 million $3.2 million
May 5, 6 PM $0.0113
+0.00%
$16.69 million $3.19 million
May 5, 5 PM $0.0113
-0.39%
$16.69 million $3.17 million
May 5, 4 PM $0.0114
+1.03%
$16.75 million $3.19 million
May 5, 3 PM $0.0112
-0.10%
$16.58 million $3.23 million
May 5, 2 PM $0.0113
-0.61%
$16.6 million $3.53 million
May 5, 1 PM $0.0113
+0.56%
$16.7 million $3.77 million
May 5, 12 PM $0.0113
-0.31%
$16.61 million $3.8 million
May 5, 11 AM $0.0113
-0.21%
$16.66 million $3.85 million
May 5, 10 AM $0.0113
-1.80%
$16.64 million $3.96 million
May 5, 9 AM $0.0115
+0.08%
$16.95 million $4.39 million
May 5, 8 AM $0.0115
+0.18%
$16.91 million $4.45 million
May 5, 7 AM $0.0115
-0.03%
$16.92 million $4.51 million
May 5, 6 AM $0.0115
+0.90%
$16.89 million $4.55 million
May 5, 5 AM $0.0114
+0.41%
$16.74 million $4.72 million
May 5, 4 AM $0.0113
+1.35%
$16.68 million $4.8 million
May 5, 3 AM $0.0112
-0.23%
$16.45 million $5.01 million
May 5, 2 AM $0.0112
+0.54%
$16.49 million $5.17 million
May 5, 1 AM $0.0111
-0.62%
$16.4 million $5.46 million
May 5, 12 AM $0.0112
+0.28%
$16.52 million $5.54 million
May 4, 11 PM $0.0112
-1.64%
$16.47 million $5.59 million
May 4, 10 PM $0.0114
-0.38%
$16.74 million $5.67 million
May 4, 9 PM $0.0114
-0.61%
$16.81 million $5.75 million
May 4, 8 PM $0.0115
+0.62%
$16.91 million $5.81 million
May 4, 7 PM $0.0114
-0.88%
$16.76 million $5.87 million
May 4, 6 PM $0.0115
-0.54%
$16.9 million $5.89 million